Trades for C:FO on 20120510 - 77 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:46:46

V

0.145

0.005

300

6 Union

57 Interactive

E

15:44:19

V

0.145

0.005

30,000

79 CIBC

33 Canaccord

K

15:40:16

V

0.145

0.005

25,000

79 CIBC

22 Fidelity

K

15:17:39

V

0.145

0.005

1,500

79 CIBC

124 Questrade

K

14:31:18

V

0.145

0.005

80,000

79 CIBC

33 Canaccord

K

13:43:23

V

0.145

0.005

8,000

79 CIBC

99 Jitney

K

13:43:23

V

0.145

0.005

6,000

79 CIBC

99 Jitney

K

13:43:23

V

0.145

0.005

10,000

79 CIBC

99 Jitney

K

13:43:23

V

0.145

0.005

20,000

79 CIBC

99 Jitney

K

13:43:22

V

0.145

0.005

10,000

79 CIBC

99 Jitney

K

13:43:22

V

0.145

0.005

10,000

79 CIBC

99 Jitney

K

13:43:20

V

0.145

0.005

153,000

79 CIBC

89 Raymond James

K

13:43:11

V

0.145

0.005

16,000

79 CIBC

1 Anonymous

K

13:42:52

V

0.145

0.005

27,000

79 CIBC

79 CIBC

K

12:34:38

V

0.145

0.005

100

6 Union

80 National Bank

E

11:24:14

V

0.145

0.005

2,500

1 Anonymous

33 Canaccord

K

11:24:14

V

0.145

0.005

7,500

1 Anonymous

33 Canaccord

K

11:20:36

V

0.145

0.005

8,500

1 Anonymous

99 Jitney

K

11:12:49

V

0.145

0.005

4,000

5 Penson

99 Jitney

KW

11:12:49

V

0.145

0.005

10,000

5 Penson

33 Canaccord

KW

11:12:49

V

0.145

0.005

1,000

5 Penson

1 Anonymous

KW

11:12:49

V

0.145

0.005

1,000

5 Penson

1 Anonymous

KW

11:12:49

V

0.145

0.005

2,000

5 Penson

99 Jitney

KW

11:12:49

V

0.145

0.005

500

5 Penson

99 Jitney

KW

11:12:49

V

0.145

0.005

6,000

5 Penson

99 Jitney

KW

11:12:49

V

0.145

0.005

6,000

5 Penson

99 Jitney

KW

11:12:49

V

0.145

0.005

20,000

5 Penson

99 Jitney

KW

11:12:49

V

0.145

0.005

9,000

5 Penson

1 Anonymous

KW

11:12:49

V

0.145

0.005

10,000

5 Penson

99 Jitney

KW

11:12:49

V

0.145

0.005

8,000

5 Penson

99 Jitney

KW

11:12:49

V

0.14

10,000

5 Penson

33 Canaccord

KW

10:54:45

V

0.14

6,000

14 ITG

99 Jitney

K

10:54:45

V

0.14

14,000

14 ITG

33 Canaccord

K

10:32:07

V

0.14

500

99 Jitney

33 Canaccord

K

10:32:07

V

0.14

4,000

99 Jitney

33 Canaccord

K

10:32:07

V

0.14

20,000

99 Jitney

33 Canaccord

K

10:32:07

V

0.14

6,000

99 Jitney

33 Canaccord

K

10:32:07

V

0.14

8,000

99 Jitney

33 Canaccord

K

10:31:48

V

0.145

0.005

3,500

7 TD Sec

33 Canaccord

K

10:12:26

V

0.145

0.005

6,500

7 TD Sec

33 Canaccord

K

10:08:41

V

0.14

0.005

100

6 Union

19 Desjardins

E

10:07:55

V

0.145

0.005

3,500

1 Anonymous

33 Canaccord

K

10:05:33

V

0.145

0.005

4,000

1 Anonymous

99 Jitney

K

10:05:25

V

0.145

0.005

1,000

1 Anonymous

1 Anonymous

KW

10:05:24

V

0.145

0.005

20,000

1 Anonymous

99 Jitney

K

10:04:03

V

0.145

0.005

5,500

1 Anonymous

2 RBC

K

09:53:37

V

0.15

0.01

34,000

5 Penson

1 Anonymous

KW

09:53:37

V

0.15

0.01

21,000

5 Penson

85 Scotia

KW

09:53:37

V

0.15

0.01

3,000

5 Penson

2 RBC

KW

09:53:37

V

0.145

0.005

4,500

5 Penson

33 Canaccord

KW

09:53:10

V

0.145

0.005

5,000

9 BMO Nesbitt

33 Canaccord

K

09:42:37

V

0.145

0.005

330

90 Barclays

6 Union

E

09:42:36

V

0.145

0.005

500

1 Anonymous

33 Canaccord

KW

09:42:36

V

0.145

0.005

5,500

1 Anonymous

33 Canaccord

KW

09:40:29

V

0.14

10,000

99 Jitney

33 Canaccord

K

09:37:54

V

0.145

0.005

1,000

5 Penson

33 Canaccord

K

09:37:21

V

0.145

0.005

5,000

99 Jitney

33 Canaccord

K

09:37:10

V

0.145

0.005

7,500

99 Jitney

33 Canaccord

K

09:37:10

V

0.145

0.005

1,000

99 Jitney

33 Canaccord

K

09:37:07

V

0.14

20,000

5 Penson

33 Canaccord

K

09:37:07

V

0.14

179,000

5 Penson

79 CIBC

K

09:36:05

V

0.14

6,000

1 Anonymous

7 TD Sec

K

09:36:05

V

0.14

5,000

99 Jitney

7 TD Sec

K

09:36:05

V

0.14

500

99 Jitney

7 TD Sec

K

09:36:05

V

0.14

10,000

99 Jitney

7 TD Sec

K

09:31:28

V

0.14

2,500

1 Anonymous

33 Canaccord

K

09:31:28

V

0.14

2,000

1 Anonymous

33 Canaccord

K

09:30:44

V

0.14

500

1 Anonymous

33 Canaccord

K

09:30:44

V

0.14

25,000

1 Anonymous

33 Canaccord

K

09:30:03

V

0.145

0.005

33,000

14 ITG

79 CIBC

K

09:30:00

V

0.145

0.005

3,500

15 UBS

79 CIBC

K

09:30:00

V

0.145

0.005

5,000

15 UBS

99 Jitney

K

09:30:00

V

0.145

0.005

15,000

15 UBS

28 BBS

K

09:30:00

V

0.145

0.005

10,000

15 UBS

99 Jitney

K

09:30:00

V

0.145

0.005

6,500

15 UBS

7 TD Sec

K

09:30:00

V

0.145

0.005

26,500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.145

0.005

7,000

7 TD Sec

7 TD Sec

KL