|
Trades for C:FO on 20120509 - 123 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:38
|
V
|
0.14
|
0.02
|
100
|
6 Union
|
57 Interactive
|
E
|
|
15:56:40
|
V
|
0.14
|
0.02
|
13,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:54:34
|
V
|
0.14
|
0.02
|
100
|
6 Union
|
57 Interactive
|
E
|
|
15:52:06
|
V
|
0.14
|
0.02
|
10,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:49:27
|
V
|
0.145
|
0.025
|
1,500
|
83 Mackie
|
33 Canaccord
|
K
|
|
15:46:50
|
V
|
0.14
|
0.025
|
400
|
6 Union
|
57 Interactive
|
E
|
|
15:19:51
|
V
|
0.15
|
0.025
|
324
|
85 Scotia
|
6 Union
|
E
|
|
15:19:51
|
V
|
0.145
|
0.025
|
3,500
|
85 Scotia
|
19 Desjardins
|
KW
|
|
15:19:51
|
V
|
0.145
|
0.025
|
8,000
|
85 Scotia
|
33 Canaccord
|
KW
|
|
15:19:16
|
V
|
0.14
|
0.02
|
3,000
|
1 Anonymous
|
19 Desjardins
|
K
|
|
15:10:10
|
V
|
0.14
|
0.02
|
6,000
|
2 RBC
|
19 Desjardins
|
K
|
|
14:27:54
|
V
|
0.145
|
0.025
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
14:26:40
|
V
|
0.145
|
0.025
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:26:40
|
V
|
0.145
|
0.025
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:06:01
|
V
|
0.14
|
0.02
|
37,000
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
14:06:01
|
V
|
0.14
|
0.02
|
10,000
|
2 RBC
|
2 RBC
|
K
|
|
14:02:53
|
V
|
0.14
|
0.02
|
10,000
|
99 Jitney
|
39 Merrill Lynch
|
K
|
|
14:02:53
|
V
|
0.14
|
0.02
|
8,000
|
99 Jitney
|
39 Merrill Lynch
|
K
|
|
14:02:53
|
V
|
0.14
|
0.02
|
20,000
|
99 Jitney
|
39 Merrill Lynch
|
K
|
|
13:48:44
|
V
|
0.145
|
0.025
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
13:43:46
|
V
|
0.145
|
0.025
|
8,000
|
99 Jitney
|
46 Macquarie
|
K
|
|
13:43:46
|
V
|
0.145
|
0.025
|
10,000
|
99 Jitney
|
46 Macquarie
|
K
|
|
13:36:01
|
V
|
0.15
|
0.03
|
3,500
|
7 TD Sec
|
2 RBC
|
K
|
|
13:36:01
|
V
|
0.15
|
0.03
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:27:23
|
V
|
0.15
|
0.03
|
3,000
|
83 Mackie
|
33 Canaccord
|
K
|
|
13:18:57
|
V
|
0.15
|
0.03
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:17:08
|
V
|
0.15
|
0.03
|
10,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:13:46
|
V
|
0.15
|
0.03
|
400
|
2 RBC
|
6 Union
|
E
|
|
13:13:43
|
V
|
0.15
|
0.03
|
300
|
90 Barclays
|
6 Union
|
E
|
|
13:13:40
|
V
|
0.15
|
0.03
|
1,000
|
83 Mackie
|
99 Jitney
|
K
|
|
13:13:40
|
V
|
0.15
|
0.03
|
9,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:13:40
|
V
|
0.15
|
0.03
|
8,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:13:39
|
V
|
0.15
|
0.03
|
20,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:13:37
|
V
|
0.15
|
0.03
|
20,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:13:36
|
V
|
0.15
|
0.03
|
43,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:13:36
|
V
|
0.15
|
0.03
|
11,000
|
90 Barclays
|
1 Anonymous
|
K
|
|
13:13:07
|
V
|
0.15
|
0.03
|
9,000
|
90 Barclays
|
7 TD Sec
|
K
|
|
13:12:14
|
V
|
0.15
|
0.03
|
10,000
|
90 Barclays
|
85 Scotia
|
K
|
|
13:11:06
|
V
|
0.15
|
0.03
|
12,500
|
90 Barclays
|
46 Macquarie
|
K
|
|
13:06:39
|
V
|
0.155
|
0.03
|
100
|
2 RBC
|
6 Union
|
E
|
|
12:57:44
|
V
|
0.15
|
0.03
|
10,000
|
85 Scotia
|
2 RBC
|
K
|
|
12:57:29
|
V
|
0.15
|
0.03
|
5,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
12:30:33
|
V
|
0.155
|
0.035
|
2,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
12:30:33
|
V
|
0.155
|
0.035
|
4,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
12:29:50
|
V
|
0.155
|
0.035
|
5,000
|
1 Anonymous
|
2 RBC
|
K
|
|
12:29:50
|
V
|
0.155
|
0.035
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
|
12:27:07
|
V
|
0.155
|
0.035
|
1,000
|
2 RBC
|
79 CIBC
|
K
|
|
12:19:27
|
V
|
0.15
|
0.03
|
475
|
6 Union
|
7 TD Sec
|
E
|
|
12:19:27
|
V
|
0.15
|
0.03
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:19:27
|
V
|
0.15
|
0.03
|
18,000
|
1 Anonymous
|
2 RBC
|
K
|
|
12:19:27
|
V
|
0.15
|
0.03
|
19,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:19:27
|
V
|
0.15
|
0.03
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:19:27
|
V
|
0.15
|
0.03
|
80,000
|
1 Anonymous
|
81 HSBC
|
K
|
|
12:19:27
|
V
|
0.15
|
0.03
|
100,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:19:27
|
V
|
0.15
|
0.03
|
13,000
|
1 Anonymous
|
15 UBS
|
K
|
|
12:11:26
|
V
|
0.15
|
0.03
|
40,000
|
79 CIBC
|
15 UBS
|
K
|
|
12:11:26
|
V
|
0.15
|
0.03
|
10,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:07:07
|
V
|
0.145
|
0.025
|
16,500
|
79 CIBC
|
2 RBC
|
K
|
|
12:07:07
|
V
|
0.145
|
0.025
|
5,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:07:07
|
V
|
0.145
|
0.025
|
4,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:58:53
|
V
|
0.145
|
0.025
|
5,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
11:56:44
|
V
|
0.14
|
0.02
|
5,000
|
85 Scotia
|
33 Canaccord
|
KW
|
|
11:45:53
|
V
|
0.14
|
0.02
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:45:53
|
V
|
0.14
|
0.02
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:45:53
|
V
|
0.14
|
0.02
|
2,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:45:53
|
V
|
0.14
|
0.02
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:45:53
|
V
|
0.14
|
0.02
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:45:53
|
V
|
0.14
|
0.02
|
7,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:42:53
|
V
|
0.14
|
0.02
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:42:53
|
V
|
0.14
|
0.02
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:42:53
|
V
|
0.14
|
0.02
|
72,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:42:31
|
V
|
0.14
|
0.02
|
10,000
|
85 Scotia
|
7 TD Sec
|
KW
|
|
11:42:31
|
V
|
0.14
|
0.02
|
2,000
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
11:42:31
|
V
|
0.14
|
0.02
|
1,000
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
11:41:13
|
V
|
0.135
|
0.015
|
2,000
|
89 Raymond James
|
99 Jitney
|
K
|
|
11:41:13
|
V
|
0.135
|
0.015
|
5,000
|
89 Raymond James
|
2 RBC
|
K
|
|
11:41:13
|
V
|
0.135
|
0.015
|
2,000
|
89 Raymond James
|
1 Anonymous
|
K
|
|
11:41:13
|
V
|
0.135
|
0.015
|
10,000
|
89 Raymond James
|
99 Jitney
|
K
|
|
11:28:53
|
V
|
0.135
|
0.015
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:28:53
|
V
|
0.135
|
0.015
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:28:53
|
V
|
0.135
|
0.015
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:28:53
|
V
|
0.135
|
0.015
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:28:53
|
V
|
0.135
|
0.015
|
3,000
|
33 Canaccord
|
85 Scotia
|
K
|
|
11:28:53
|
V
|
0.135
|
0.015
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:28:53
|
V
|
0.135
|
0.015
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:28:53
|
V
|
0.135
|
0.015
|
100,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
11:28:53
|
V
|
0.135
|
0.015
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:28:53
|
V
|
0.135
|
0.015
|
10,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:22:46
|
V
|
0.13
|
0.01
|
9,500
|
33 Canaccord
|
19 Desjardins
|
K
|
|
11:15:35
|
V
|
0.13
|
0.01
|
65,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:15:35
|
V
|
0.13
|
0.01
|
25,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:15:35
|
V
|
0.13
|
0.01
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:15:35
|
V
|
0.13
|
0.01
|
5,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:08:30
|
V
|
0.13
|
0.01
|
3,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
11:08:07
|
V
|
0.13
|
0.01
|
5,000
|
85 Scotia
|
2 RBC
|
K
|
|
11:00:50
|
V
|
0.13
|
0.01
|
30,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
10:43:02
|
V
|
0.13
|
0.01
|
10,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
10:42:18
|
V
|
0.13
|
0.01
|
10,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
10:39:05
|
V
|
0.13
|
0.01
|
10,000
|
85 Scotia
|
79 CIBC
|
K
|
|
10:33:03
|
V
|
0.13
|
0.01
|
10,000
|
85 Scotia
|
99 Jitney
|
K
|
|
10:33:03
|
V
|
0.13
|
0.01
|
2,500
|
85 Scotia
|
99 Jitney
|
K
|
|
10:28:09
|
V
|
0.13
|
0.01
|
500
|
85 Scotia
|
99 Jitney
|
K
|
|
10:27:41
|
V
|
0.13
|
0.01
|
3,000
|
85 Scotia
|
99 Jitney
|
K
|
|
10:27:37
|
V
|
0.13
|
0.01
|
1,500
|
85 Scotia
|
99 Jitney
|
K
|
|
09:40:44
|
V
|
0.13
|
0.01
|
3,000
|
99 Jitney
|
1 Anonymous
|
KW
|
|
09:40:44
|
V
|
0.13
|
0.01
|
10,000
|
99 Jitney
|
1 Anonymous
|
KW
|
|
09:40:44
|
V
|
0.13
|
0.01
|
500
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
09:40:25
|
V
|
0.13
|
0.01
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:40:25
|
V
|
0.13
|
0.01
|
1,500
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:40:22
|
V
|
0.13
|
0.01
|
8,500
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:40:14
|
V
|
0.13
|
0.01
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:40:14
|
V
|
0.13
|
0.01
|
2,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
09:40:14
|
V
|
0.13
|
0.01
|
5,000
|
7 TD Sec
|
6 Union
|
K
|
|
09:40:14
|
V
|
0.13
|
0.01
|
22,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:40:01
|
V
|
0.13
|
0.01
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:37:36
|
V
|
0.125
|
0.005
|
2,000
|
46 Macquarie
|
99 Jitney
|
K
|
|
09:37:29
|
V
|
0.125
|
0.005
|
10,000
|
46 Macquarie
|
58 Qtrade
|
K
|
|
09:31:28
|
V
|
0.125
|
0.005
|
2,000
|
46 Macquarie
|
99 Jitney
|
K
|
|
09:31:23
|
V
|
0.125
|
0.005
|
13,000
|
46 Macquarie
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.12
|
|
2,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.12
|
|
5,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.12
|
|
2,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.12
|
|
2,000
|
99 Jitney
|
1 Anonymous
|
KL
|
|
|
