Trades for C:FO on 20120508 - 86 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:41

V

0.12

0.005

5,000

5 Penson

99 Jitney

K

15:59:41

V

0.12

0.005

15,000

99 Jitney

99 Jitney

K

15:59:10

V

0.12

0.005

8,000

5 Penson

99 Jitney

K

15:59:08

V

0.12

0.005

10,000

5 Penson

99 Jitney

K

15:59:07

V

0.12

0.005

20,000

5 Penson

99 Jitney

K

15:59:06

V

0.12

0.005

19,000

5 Penson

99 Jitney

K

15:55:20

V

0.12

0.005

10,000

5 Penson

33 Canaccord

K

15:51:34

V

0.12

0.005

100

6 Union

57 Interactive

E

15:47:52

V

0.12

0.005

200

6 Union

57 Interactive

E

15:47:52

V

0.12

0.005

2,000

5 Penson

57 Interactive

K

15:44:57

V

0.12

0.005

16,500

5 Penson

79 CIBC

K

15:44:57

V

0.12

0.005

11,000

85 Scotia

79 CIBC

K

15:44:57

V

0.12

0.005

2,500

79 CIBC

79 CIBC

K

15:32:14

V

0.12

0.005

10,000

85 Scotia

33 Canaccord

K

15:04:23

V

0.12

0.005

10,000

85 Scotia

33 Canaccord

K

14:33:51

V

0.12

0.005

34

6 Union

9 BMO Nesbitt

E

13:35:12

V

0.12

0.005

10,000

85 Scotia

33 Canaccord

K

13:34:43

V

0.12

0.005

5,000

85 Scotia

33 Canaccord

K

12:53:36

V

0.12

0.005

292

6 Union

83 Mackie

E

12:05:41

V

0.12

0.005

15,000

85 Scotia

85 Scotia

K

12:00:11

V

0.12

0.005

6,000

85 Scotia

15 UBS

K

11:59:49

V

0.125

0.01

200

79 CIBC

6 Union

E

11:59:49

V

0.125

0.01

14,500

79 CIBC

2 RBC

K

11:59:49

V

0.125

0.01

1,000

79 CIBC

1 Anonymous

K

11:59:49

V

0.125

0.01

1,000

79 CIBC

2 RBC

K

11:59:49

V

0.125

0.01

2,000

79 CIBC

19 Desjardins

K

11:59:49

V

0.125

0.01

1,000

79 CIBC

1 Anonymous

K

11:59:49

V

0.125

0.01

8,000

79 CIBC

1 Anonymous

K

11:40:58

V

0.12

0.005

5,000

85 Scotia

33 Canaccord

K

11:35:53

V

0.12

0.005

42,000

85 Scotia

124 Questrade

K

11:22:02

V

0.12

0.005

1,500

85 Scotia

79 CIBC

K

10:46:06

V

0.12

0.005

2,000

85 Scotia

89 Raymond James

K

10:45:57

V

0.12

0.005

4,000

85 Scotia

99 Jitney

K

10:45:55

V

0.12

0.005

50

6 Union

85 Scotia

E

10:45:55

V

0.12

0.005

9,500

85 Scotia

85 Scotia

K

10:45:26

V

0.12

0.005

10,000

85 Scotia

99 Jitney

K

10:45:21

V

0.12

0.005

100

6 Union

85 Scotia

E

10:45:21

V

0.12

0.005

307,500

85 Scotia

85 Scotia

K

10:43:52

V

0.12

0.005

3,500

85 Scotia

2 RBC

K

09:55:31

V

0.125

0.01

3,000

19 Desjardins

89 Raymond James

K

09:51:23

V

0.125

0.01

3,000

15 UBS

99 Jitney

K

09:49:39

V

0.125

0.01

21,000

15 UBS

9 BMO Nesbitt

K

09:48:40

V

0.125

0.01

1,000

15 UBS

99 Jitney

K

09:47:53

V

0.125

0.01

10,000

15 UBS

99 Jitney

K

09:45:18

V

0.125

0.01

25,000

15 UBS

1 Anonymous

K

09:45:15

V

0.125

0.01

50,000

15 UBS

1 Anonymous

K

09:44:59

V

0.125

0.01

228

6 Union

14 ITG

E

09:44:59

V

0.125

0.01

4,000

15 UBS

99 Jitney

K

09:44:59

V

0.125

0.01

25,000

15 UBS

1 Anonymous

K

09:44:59

V

0.125

0.01

3,000

15 UBS

14 ITG

K

09:44:59

V

0.125

0.01

8,000

15 UBS

7 TD Sec

K

09:44:40

V

0.12

0.005

5,000

85 Scotia

79 CIBC

K

09:44:40

V

0.12

0.005

5,000

85 Scotia

79 CIBC

K

09:44:38

V

0.12

0.005

5,000

85 Scotia

79 CIBC

K

09:44:38

V

0.12

0.005

5,000

85 Scotia

79 CIBC

K

09:44:37

V

0.12

0.005

5,000

85 Scotia

79 CIBC

K

09:44:36

V

0.12

0.005

5,000

85 Scotia

79 CIBC

K

09:44:36

V

0.12

0.005

5,000

85 Scotia

79 CIBC

K

09:44:36

V

0.12

0.005

5,000

85 Scotia

79 CIBC

K

09:44:35

V

0.12

0.005

5,000

85 Scotia

79 CIBC

K

09:44:35

V

0.12

0.005

3,000

85 Scotia

79 CIBC

K

09:34:06

V

0.125

0.01

2,000

19 Desjardins

7 TD Sec

K

09:33:21

V

0.12

0.005

100

6 Union

85 Scotia

E

09:33:21

V

0.12

0.005

200

6 Union

7 TD Sec

E

09:33:20

V

0.12

0.005

10,000

85 Scotia

99 Jitney

K

09:33:20

V

0.12

0.005

5,000

85 Scotia

1 Anonymous

K

09:33:20

V

0.12

0.005

5,000

85 Scotia

6 Union

K

09:33:20

V

0.12

0.005

5,000

85 Scotia

19 Desjardins

K

09:33:20

V

0.12

0.005

20,000

85 Scotia

80 National Bank

K

09:33:20

V

0.12

0.005

17,000

85 Scotia

7 TD Sec

K

09:33:20

V

0.12

0.005

10,000

85 Scotia

2 RBC

K

09:33:20

V

0.12

0.005

17,000

85 Scotia

85 Scotia

K

09:33:20

V

0.12

0.005

10,000

85 Scotia

85 Scotia

K

09:30:29

V

0.115

11,000

5 Penson

89 Raymond James

K

09:30:05

V

0.115

14,000

5 Penson

79 CIBC

K

09:30:00

V

0.115

390

6 Union

85 Scotia

E

09:30:00

V

0.115

390

6 Union

85 Scotia

E

09:30:00

V

0.115

110

6 Union

85 Scotia

E

09:30:00

V

0.115

200

6 Union

7 TD Sec

E

09:30:00

V

0.115

100

6 Union

7 TD Sec

E

09:30:00

V

0.115

2,000

5 Penson

85 Scotia

K

09:30:00

V

0.115

10,000

28 BBS

85 Scotia

K

09:30:00

V

0.115

10,000

28 BBS

85 Scotia

K

09:30:00

V

0.115

28,500

28 BBS

85 Scotia

K

09:30:00

V

0.115

1,000

28 BBS

85 Scotia

K

09:30:00

V

0.115

500

28 BBS

7 TD Sec

KL