|
des for C:FO on 20120507 - 44 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.115
|
0.005
|
2,000
|
1 Anonymous
|
2 RBC
|
K
|
|
15:59:13
|
V
|
0.115
|
0.005
|
1,500
|
99 Jitney
|
2 RBC
|
K
|
|
15:59:13
|
V
|
0.115
|
0.005
|
9,500
|
99 Jitney
|
2 RBC
|
K
|
|
15:58:26
|
V
|
0.115
|
0.005
|
1,500
|
99 Jitney
|
2 RBC
|
K
|
|
15:57:56
|
V
|
0.11
|
|
100
|
6 Union
|
57 Interactive
|
E
|
|
15:46:58
|
V
|
0.11
|
|
1,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
14:35:52
|
V
|
0.11
|
|
500
|
99 Jitney
|
2 RBC
|
K
|
|
14:35:52
|
V
|
0.11
|
|
9,500
|
19 Desjardins
|
2 RBC
|
K
|
|
13:58:04
|
V
|
0.11
|
|
10,000
|
79 CIBC
|
28 BBS
|
K
|
|
13:37:38
|
V
|
0.11
|
|
10,000
|
79 CIBC
|
28 BBS
|
K
|
|
13:36:20
|
V
|
0.11
|
|
20,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
12:37:42
|
V
|
0.11
|
|
10,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
12:08:26
|
V
|
0.115
|
|
100
|
46 Macquarie
|
6 Union
|
E
|
|
10:51:46
|
V
|
0.11
|
|
20,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:51:46
|
V
|
0.11
|
|
82,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
10:45:18
|
V
|
0.11
|
|
17,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
10:43:50
|
V
|
0.11
|
|
1,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
10:43:18
|
V
|
0.11
|
|
10,000
|
79 CIBC
|
99 Jitney
|
K
|
|
10:43:01
|
V
|
0.11
|
|
50,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:34:12
|
V
|
0.11
|
|
23,000
|
79 CIBC
|
6 Union
|
K
|
|
10:33:30
|
V
|
0.11
|
|
23,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:33:07
|
V
|
0.11
|
|
200
|
6 Union
|
7 TD Sec
|
E
|
|
10:24:35
|
V
|
0.11
|
|
200
|
6 Union
|
7 TD Sec
|
E
|
|
10:21:43
|
V
|
0.11
|
|
427
|
6 Union
|
89 Raymond James
|
E
|
|
10:21:43
|
V
|
0.11
|
|
4,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
10:21:27
|
V
|
0.11
|
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:21:27
|
V
|
0.11
|
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:21:27
|
V
|
0.11
|
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:21:27
|
V
|
0.11
|
|
20,000
|
79 CIBC
|
85 Scotia
|
K
|
|
10:21:27
|
V
|
0.11
|
|
2,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:21:27
|
V
|
0.11
|
|
50,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:21:27
|
V
|
0.11
|
|
19,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:21:27
|
V
|
0.105
|
-0.005
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
|
10:21:27
|
V
|
0.105
|
-0.005
|
3,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:34:38
|
V
|
0.10
|
-0.01
|
4,000
|
79 CIBC
|
99 Jitney
|
K
|
|
09:34:38
|
V
|
0.10
|
-0.01
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.11
|
-0.015
|
200
|
2 RBC
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.095
|
-0.015
|
3,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.095
|
-0.015
|
10,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.095
|
-0.015
|
8,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.095
|
-0.015
|
4,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.095
|
-0.015
|
25,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.095
|
-0.015
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.095
|
-0.015
|
5,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
