|
Trades for C:FO on 20120504 - 40 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:28
|
V
|
0.11
|
0.01
|
6,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:59:28
|
V
|
0.11
|
0.01
|
4,000
|
99 Jitney
|
2 RBC
|
K
|
|
15:59:05
|
V
|
0.11
|
0.01
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
15:51:22
|
V
|
0.105
|
0.005
|
10,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:48:51
|
V
|
0.105
|
0.005
|
5,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:47:48
|
V
|
0.105
|
0.005
|
300
|
6 Union
|
57 Interactive
|
E
|
|
15:43:30
|
V
|
0.105
|
0.005
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:43:30
|
V
|
0.105
|
0.005
|
6,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:18:47
|
V
|
0.105
|
0.005
|
4,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:18:47
|
V
|
0.105
|
0.005
|
6,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:52:38
|
V
|
0.11
|
0.01
|
10,000
|
79 CIBC
|
2 RBC
|
K
|
|
14:52:38
|
V
|
0.11
|
0.01
|
4,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
13:43:21
|
V
|
0.105
|
0.005
|
2,000
|
99 Jitney
|
79 CIBC
|
K
|
|
13:43:21
|
V
|
0.105
|
0.005
|
3,000
|
99 Jitney
|
79 CIBC
|
K
|
|
13:36:22
|
V
|
0.105
|
0.005
|
10,000
|
99 Jitney
|
79 CIBC
|
K
|
|
13:33:50
|
V
|
0.105
|
0.005
|
7,000
|
99 Jitney
|
79 CIBC
|
K
|
|
13:33:50
|
V
|
0.105
|
0.005
|
2,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:33:50
|
V
|
0.105
|
0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
12:03:22
|
V
|
0.105
|
0.005
|
1,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
12:03:22
|
V
|
0.105
|
0.005
|
23,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:59:08
|
V
|
0.105
|
0.005
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:17:08
|
V
|
0.105
|
0.005
|
50,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
10:52:40
|
V
|
0.11
|
0.01
|
1,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:52:36
|
V
|
0.105
|
0.005
|
138
|
6 Union
|
14 ITG
|
E
|
|
10:52:36
|
V
|
0.105
|
0.005
|
200
|
6 Union
|
7 TD Sec
|
E
|
|
10:52:36
|
V
|
0.105
|
0.005
|
100
|
6 Union
|
7 TD Sec
|
E
|
|
10:52:36
|
V
|
0.105
|
0.005
|
10,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
10:52:36
|
V
|
0.105
|
0.005
|
3,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:52:36
|
V
|
0.105
|
0.005
|
2,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:52:36
|
V
|
0.105
|
0.005
|
10,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:52:36
|
V
|
0.105
|
0.005
|
500
|
7 TD Sec
|
14 ITG
|
K
|
|
10:52:36
|
V
|
0.105
|
0.005
|
10,000
|
7 TD Sec
|
2 RBC
|
K
|
|
10:52:36
|
V
|
0.105
|
0.005
|
30,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
10:52:36
|
V
|
0.105
|
0.005
|
12,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
10:52:36
|
V
|
0.105
|
0.005
|
40,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
100
|
85 Scotia
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.105
|
0.005
|
12,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
3,500
|
85 Scotia
|
39 Merrill Lynch
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
5,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
5,000
|
85 Scotia
|
99 Jitney
|
KL
|
|
|
