|
Trades for C:FO on 20120501 - 16 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:15
|
V
|
0.095
|
|
4,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
15:21:34
|
V
|
0.095
|
|
250
|
85 Scotia
|
6 Union
|
E
|
|
15:21:34
|
V
|
0.095
|
|
1,000
|
85 Scotia
|
33 Canaccord
|
KW
|
|
14:04:57
|
V
|
0.095
|
|
16,000
|
85 Scotia
|
7 TD Sec
|
KW
|
|
14:04:57
|
V
|
0.095
|
|
8,000
|
85 Scotia
|
33 Canaccord
|
KW
|
|
14:04:57
|
V
|
0.095
|
|
50,000
|
85 Scotia
|
7 TD Sec
|
KW
|
|
14:04:57
|
V
|
0.095
|
|
5,000
|
85 Scotia
|
33 Canaccord
|
KW
|
|
14:04:57
|
V
|
0.095
|
|
17,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
14:04:57
|
V
|
0.095
|
|
50,000
|
85 Scotia
|
7 TD Sec
|
KW
|
|
12:50:18
|
V
|
0.09
|
-0.005
|
163
|
6 Union
|
7 TD Sec
|
E
|
|
09:44:20
|
V
|
0.09
|
-0.005
|
16,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
09:44:20
|
V
|
0.09
|
-0.005
|
20,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
09:44:20
|
V
|
0.09
|
-0.005
|
16,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:44:20
|
V
|
0.09
|
-0.005
|
48,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.09
|
-0.005
|
1,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.09
|
-0.005
|
9,000
|
1 Anonymous
|
85 Scotia
|
KL
|
|
|
