Trades for C:FO on 20120430 - 12 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.095

0.005

2,000

1 Anonymous

33 Canaccord

K

15:59:59

V

0.095

0.005

3,000

1 Anonymous

9 BMO Nesbitt

K

15:51:05

V

0.09

1,000

7 TD Sec

33 Canaccord

K

15:51:05

V

0.09

9,000

79 CIBC

33 Canaccord

K

15:28:34

V

0.09

10,000

79 CIBC

33 Canaccord

K

15:28:34

V

0.09

5,000

7 TD Sec

33 Canaccord

K

13:40:42

V

0.09

25,000

7 TD Sec

33 Canaccord

K

12:53:08

V

0.095

0.005

17,000

85 Scotia

9 BMO Nesbitt

KW

12:53:08

V

0.095

0.005

10,000

85 Scotia

1 Anonymous

KW

12:53:08

V

0.095

0.005

16,000

85 Scotia

7 TD Sec

KLW

09:30:00

V

0.09

100

6 Union

7 TD Sec

E

09:30:00

V

0.09

100

6 Union

7 TD Sec

E