Trades for C:FO on 20120427 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:13

V

0.09

2,000

99 Jitney

99 Jitney

K

15:59:13

V

0.09

3,000

99 Jitney

99 Jitney

K

15:59:10

V

0.09

5,000

99 Jitney

99 Jitney

K

15:53:05

V

0.09

1,000

99 Jitney

99 Jitney

K

15:47:03

V

0.09

35,000

33 Canaccord

33 Canaccord

K

15:35:26

V

0.09

6,000

99 Jitney

99 Jitney

K

12:32:14

V

0.095

0.005

6,000

79 CIBC

1 Anonymous

K

12:32:14

V

0.095

0.005

20,000

79 CIBC

99 Jitney

K

11:54:51

V

0.09

300

6 Union

2 RBC

E

10:53:59

V

0.09

840

6 Union

27 Dundee

E

10:53:59

V

0.09

20,000

7 TD Sec

27 Dundee

K

10:53:59

V

0.09

5,000

7 TD Sec

27 Dundee

K

10:53:27

V

0.095

0.005

2,000

1 Anonymous

27 Dundee

K

10:53:27

V

0.095

0.005

2,000

99 Jitney

27 Dundee

K

10:46:35

V

0.10

0.01

10,000

9 BMO Nesbitt

58 Qtrade

K

09:30:02

V

0.10

0.01

30,000

13 Instinet

58 Qtrade

K

09:30:00

V

0.095

0.01

237

6 Union

33 Canaccord

E

09:30:00

V

0.10

0.01

5,000

46 Macquarie

99 Jitney

K

09:30:00

V

0.10

0.01

2,000

46 Macquarie

99 Jitney

K

09:30:00

V

0.10

0.01

13,000

2 RBC

99 Jitney

K

09:30:00

V

0.10

0.01

3,000

2 RBC

33 Canaccord

K

09:30:00

V

0.10

0.01

5,000

2 RBC

1 Anonymous

K

09:30:00

V

0.10

0.01

20,000

2 RBC

80 National Bank

K

09:30:00

V

0.10

0.01

9,000

2 RBC

2 RBC

KL