Trades for C:FO on 20120426 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:51:28

V

0.09

-0.005

3,000

7 TD Sec

33 Canaccord

K

15:51:28

V

0.09

-0.005

5,000

33 Canaccord

33 Canaccord

K

15:32:20

V

0.095

1,000

7 TD Sec

33 Canaccord

K

15:28:51

V

0.095

6,000

1 Anonymous

33 Canaccord

K

14:59:21

V

0.095

5,000

1 Anonymous

33 Canaccord

K

14:35:37

V

0.095

4,000

1 Anonymous

33 Canaccord

K

14:35:37

V

0.095

1,000

46 Macquarie

33 Canaccord

K

13:40:21

V

0.095

15,000

46 Macquarie

33 Canaccord

K

13:40:21

V

0.095

16,000

46 Macquarie

7 TD Sec

K

13:40:21

V

0.095

3,000

46 Macquarie

99 Jitney

K

13:40:21

V

0.095

10,000

46 Macquarie

9 BMO Nesbitt

K

13:02:35

V

0.095

450

85 Scotia

6 Union

E

13:02:35

V

0.095

2,000

85 Scotia

9 BMO Nesbitt

KW

12:34:32

V

0.09

333

6 Union

79 CIBC

E

12:24:29

V

0.095

18,000

46 Macquarie

9 BMO Nesbitt

K

12:24:29

V

0.095

20,000

46 Macquarie

9 BMO Nesbitt

K

12:24:29

V

0.095

5,000

46 Macquarie

33 Canaccord

K

12:24:29

V

0.095

7,000

46 Macquarie

81 HSBC

K

12:24:29

V

0.095

40,000

46 Macquarie

7 TD Sec

K

12:24:29

V

0.095

10,000

46 Macquarie

79 CIBC

K

12:04:05

V

0.09

-0.005

8,000

7 TD Sec

19 Desjardins

K

12:04:05

V

0.09

-0.005

9,000

7 TD Sec

19 Desjardins

K

11:59:28

V

0.09

-0.005

500

6 Union

79 CIBC

E

11:20:09

V

0.09

-0.005

5,000

7 TD Sec

33 Canaccord

K

10:22:39

V

0.09

-0.005

200

6 Union

85 Scotia

E

10:20:15

V

0.095

-0.005

800

83 Mackie

6 Union

E

10:19:08

V

0.09

-0.005

100

6 Union

19 Desjardins

E

10:01:30

V

0.09

-0.005

100

6 Union

19 Desjardins

E

09:48:41

V

0.09

-0.005

2,000

7 TD Sec

6 Union

K

09:30:00

V

0.09

-0.005

3,000

99 Jitney

79 CIBC

K

09:30:00

V

0.09

-0.005

1,000

79 CIBC

79 CIBC

KL