|
Trades for C:FO on 20120425 - 16 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.095
|
0.005
|
8,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:53:25
|
V
|
0.09
|
|
20,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
15:39:06
|
V
|
0.09
|
|
10
|
6 Union
|
79 CIBC
|
E
|
|
14:56:02
|
V
|
0.09
|
|
5,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
13:17:26
|
V
|
0.095
|
0.005
|
500
|
33 Canaccord
|
6 Union
|
E
|
|
13:17:26
|
V
|
0.095
|
0.005
|
2,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
12:37:06
|
V
|
0.095
|
0.005
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:17:40
|
V
|
0.09
|
0.005
|
400
|
6 Union
|
85 Scotia
|
E
|
|
12:05:34
|
V
|
0.095
|
0.005
|
100
|
19 Desjardins
|
6 Union
|
E
|
|
11:38:21
|
V
|
0.095
|
0.005
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:38:21
|
V
|
0.095
|
0.005
|
50,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:38:21
|
V
|
0.095
|
0.005
|
16,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:38:21
|
V
|
0.095
|
0.005
|
12,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:02
|
V
|
0.085
|
|
300
|
6 Union
|
72 Credit Suisse
|
E
|
|
09:30:00
|
V
|
0.09
|
|
3,000
|
2 RBC
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.09
|
|
4,000
|
15 UBS
|
1 Anonymous
|
KL
|
|
|
