|
Trades for C:FO on 20120424 - 16 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:48:33
|
V
|
0.09
|
|
25,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
14:12:34
|
V
|
0.095
|
0.005
|
2,000
|
85 Scotia
|
7 TD Sec
|
KW
|
|
13:35:26
|
V
|
0.095
|
|
100
|
19 Desjardins
|
6 Union
|
E
|
|
13:17:30
|
V
|
0.09
|
|
500
|
6 Union
|
80 National Bank
|
E
|
|
13:17:30
|
V
|
0.09
|
|
34,000
|
89 Raymond James
|
80 National Bank
|
K
|
|
12:31:05
|
V
|
0.09
|
|
3,000
|
85 Scotia
|
86 Pictet
|
K
|
|
11:50:01
|
V
|
0.09
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:49:47
|
V
|
0.09
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:49:43
|
V
|
0.09
|
|
6,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:49:40
|
V
|
0.09
|
|
4,000
|
2 RBC
|
33 Canaccord
|
K
|
|
11:49:40
|
V
|
0.09
|
|
7,000
|
81 HSBC
|
33 Canaccord
|
K
|
|
11:49:40
|
V
|
0.09
|
|
6,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:32:45
|
V
|
0.09
|
|
20,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.09
|
0.005
|
900
|
6 Union
|
79 CIBC
|
E
|
|
09:30:00
|
V
|
0.095
|
0.005
|
500
|
46 Macquarie
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.095
|
0.005
|
2,000
|
46 Macquarie
|
7 TD Sec
|
KL
|
|
|
