Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20120423 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:04

V

0.09

-0.005

13,000

7 TD Sec

99 Jitney

K

15:40:08

V

0.09

-0.005

10,000

7 TD Sec

33 Canaccord

K

15:20:51

V

0.09

-0.005

1,000

7 TD Sec

33 Canaccord

K

15:20:51

V

0.09

-0.005

9,000

79 CIBC

33 Canaccord

K

14:25:38

V

0.09

-0.005

5,000

79 CIBC

33 Canaccord

K

14:13:51

V

0.095

-0.005

500

85 Scotia

6 Union

E

13:50:18

V

0.09

-0.005

6,000

79 CIBC

33 Canaccord

K

13:50:18

V

0.09

-0.005

9,000

7 TD Sec

33 Canaccord

K

11:14:38

V

0.095

650

85 Scotia

6 Union

E

11:14:38

V

0.095

7,000

85 Scotia

81 HSBC

KW

11:14:38

V

0.095

5,000

85 Scotia

33 Canaccord

KW

11:14:38

V

0.095

15,000

85 Scotia

33 Canaccord

KW

11:14:38

V

0.095

57,000

85 Scotia

7 TD Sec

KW

11:01:59

V

0.09

-0.005

5,000

7 TD Sec

33 Canaccord

K

09:52:11

V

0.09

-0.005

100

6 Union

19 Desjardins

E

09:41:00

V

0.09

-0.005

14,000

7 TD Sec

99 Jitney

K

09:40:49

V

0.09

-0.005

6,000

7 TD Sec

19 Desjardins

K

09:30:08

V

0.09

-0.005

5,000

85 Scotia

85 Scotia

KW

09:30:08

V

0.09

-0.005

5,000

85 Scotia

85 Scotia

KW

09:30:00

V

0.09

-0.005

500

6 Union

2 RBC

E

09:30:00

V

0.09

-0.005

16,000

7 TD Sec

15 UBS

K

09:30:00

V

0.09

-0.005

16,000

7 TD Sec

15 UBS

K

09:30:00

V

0.09

-0.005

16,000

7 TD Sec

15 UBS

K

09:30:00

V

0.09

-0.005

12,000

99 Jitney

15 UBS

K

09:30:00

V

0.09

-0.005

18,000

99 Jitney

15 UBS

K

09:30:00

V

0.09

-0.005

2,000

2 RBC

15 UBS

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply