Trades for C:FO on 20120419 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:56

V

0.095

0.01

5,000

99 Jitney

79 CIBC

K

15:59:00

V

0.095

0.01

2,000

99 Jitney

79 CIBC

K

15:56:18

V

0.09

0.005

1,000

99 Jitney

7 TD Sec

K

15:40:34

V

0.09

0.005

750

6 Union

33 Canaccord

E

15:39:49

V

0.09

0.005

11,000

85 Scotia

33 Canaccord

K

13:12:11

V

0.09

0.005

30,000

85 Scotia

33 Canaccord

K

13:08:04

V

0.09

0.005

20,000

85 Scotia

33 Canaccord

K

12:28:45

V

0.09

0.005

1,000

85 Scotia

2 RBC

K

10:51:30

V

0.09

0.005

800

6 Union

79 CIBC

E

10:32:51

V

0.09

0.005

400

6 Union

2 RBC

E

10:14:06

V

0.09

0.005

5,000

85 Scotia

33 Canaccord

K

09:47:54

V

0.09

0.01

100

6 Union

19 Desjardins

E

09:30:00

V

0.09

0.01

800

6 Union

2 RBC

E

09:30:00

V

0.095

0.01

500

5 Penson

6 Union

E

09:30:00

V

0.095

0.01

2,000

5 Penson

79 CIBC

K

09:30:00

V

0.095

0.01

6,000

5 Penson

1 Anonymous

K

09:30:00

V

0.095

0.01

5,000

5 Penson

33 Canaccord

K

09:30:00

V

0.095

0.01

5,000

5 Penson

99 Jitney

K

09:30:00

V

0.095

0.01

18,000

5 Penson

1 Anonymous

KL