Trades for C:FO on 20120418 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:53:46

V

0.085

-0.005

7,000

7 TD Sec

33 Canaccord

K

15:53:46

V

0.085

-0.005

10,000

33 Canaccord

33 Canaccord

K

15:46:46

V

0.09

8,000

33 Canaccord

33 Canaccord

K

15:33:53

V

0.09

0.005

600

14 ITG

6 Union

E

15:33:53

V

0.09

0.005

48

14 ITG

6 Union

E

15:22:31

V

0.095

0.005

8,000

7 TD Sec

7 TD Sec

K

15:04:38

V

0.095

0.005

18,000

79 CIBC

79 CIBC

K

14:52:51

V

0.09

9,000

14 ITG

33 Canaccord

K

14:52:41

V

0.09

3,000

1 Anonymous

33 Canaccord

K

14:52:41

V

0.09

2,000

1 Anonymous

33 Canaccord

K

14:52:41

V

0.09

9,000

14 ITG

33 Canaccord

K

14:44:50

V

0.09

12,000

14 ITG

33 Canaccord

K

14:24:52

V

0.095

100

19 Desjardins

6 Union

E

13:44:36

V

0.09

1,000

1 Anonymous

85 Scotia

K

13:14:32

V

0.09

700

6 Union

85 Scotia

E

13:14:32

V

0.09

14,000

14 ITG

85 Scotia

K

12:36:38

V

0.09

10,000

7 TD Sec

33 Canaccord

K

12:30:38

V

0.09

15,000

79 CIBC

33 Canaccord

K

12:23:31

V

0.09

8,000

2 RBC

33 Canaccord

K

12:23:05

V

0.09

5,000

124 Questrade

33 Canaccord

K

12:17:51

V

0.09

10,000

7 TD Sec

33 Canaccord

K

11:41:19

V

0.09

1,000

7 TD Sec

85 Scotia

K

10:40:43

V

0.09

69

6 Union

2 RBC

E

10:40:43

V

0.09

5,000

7 TD Sec

2 RBC

K

10:40:43

V

0.09

50,000

7 TD Sec

2 RBC

K

10:40:36

V

0.09

1,000

79 CIBC

2 RBC

K

10:08:35

V

0.09

9,000

79 CIBC

9 BMO Nesbitt

K

10:08:35

V

0.09

12,000

19 Desjardins

9 BMO Nesbitt

K

09:30:00

V

0.09

0.005

200

6 Union

80 National Bank

E

09:30:00

V

0.095

0.005

1,000

33 Canaccord

80 National Bank

K

09:30:00

V

0.095

0.005

2,000

33 Canaccord

33 Canaccord

KL