Trades for C:FO on 20120417 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:55:19

V

0.095

100

19 Desjardins

6 Union

E

15:49:00

V

0.09

10,000

19 Desjardins

33 Canaccord

K

15:36:19

V

0.09

10,000

19 Desjardins

33 Canaccord

K

15:33:10

V

0.09

1,000

19 Desjardins

85 Scotia

K

15:25:47

V

0.09

300

6 Union

85 Scotia

E

15:25:47

V

0.09

7,000

19 Desjardins

85 Scotia

K

15:25:47

V

0.09

3,000

79 CIBC

85 Scotia

K

15:06:45

V

0.09

10,000

79 CIBC

33 Canaccord

K

14:04:43

V

0.09

17,000

79 CIBC

33 Canaccord

K

14:04:43

V

0.09

3,000

7 TD Sec

33 Canaccord

K

13:24:54

V

0.09

200

6 Union

85 Scotia

E

13:24:54

V

0.09

2,000

85 Scotia

85 Scotia

K

13:01:33

V

0.095

663

83 Mackie

6 Union

E

12:28:18

V

0.09

25,000

7 TD Sec

1 Anonymous

K

12:13:26

V

0.095

0.005

27,000

14 ITG

19 Desjardins

K

11:55:32

V

0.095

0.005

2,000

14 ITG

1 Anonymous

K

11:55:32

V

0.095

0.005

17,000

14 ITG

7 TD Sec

K

11:54:56

V

0.09

0.005

950

6 Union

2 RBC

E

11:51:32

V

0.095

0.005

2,000

14 ITG

7 TD Sec

K

11:51:32

V

0.095

0.005

10,000

14 ITG

33 Canaccord

K

11:51:32

V

0.095

0.005

12,000

14 ITG

79 CIBC

K

11:51:32

V

0.095

0.005

17,000

14 ITG

79 CIBC

K

11:50:08

V

0.095

0.005

13,000

22 Fidelity

79 CIBC

K

11:50:08

V

0.095

0.005

30,000

22 Fidelity

7 TD Sec

K

11:50:08

V

0.095

0.005

7,000

22 Fidelity

19 Desjardins

K

11:30:35

V

0.09

770

6 Union

85 Scotia

E

11:30:35

V

0.09

2,000

7 TD Sec

85 Scotia

K

09:37:24

V

0.09

10,000

7 TD Sec

33 Canaccord

K

09:30:30

V

0.09

35,000

79 CIBC

2 RBC

K

09:30:30

V

0.09

4,000

79 CIBC

9 BMO Nesbitt

KL

09:30:00

V

0.085

245

6 Union

2 RBC

E

09:30:00

V

0.09

500

2 RBC

6 Union

E