Trades for C:FO on 20120416 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:41:56

V

0.09

5,000

79 CIBC

33 Canaccord

K

15:31:10

V

0.09

5,000

79 CIBC

33 Canaccord

K

14:47:06

V

0.09

10,000

79 CIBC

33 Canaccord

K

14:18:38

V

0.09

10,000

79 CIBC

33 Canaccord

K

13:56:50

V

0.09

10,000

79 CIBC

33 Canaccord

K

13:27:18

V

0.095

991

33 Canaccord

6 Union

E

13:24:04

V

0.09

12,000

79 CIBC

33 Canaccord

K

13:24:04

V

0.09

3,000

2 RBC

33 Canaccord

K

13:24:04

V

0.09

5,000

7 TD Sec

33 Canaccord

K

13:24:04

V

0.09

10,000

79 CIBC

33 Canaccord

K

13:24:04

V

0.09

10,000

79 CIBC

33 Canaccord

K

11:04:06

V

0.09

0.005

14

6 Union

89 Raymond James

E

10:01:53

V

0.095

0.005

100

85 Scotia

6 Union

E

10:01:53

V

0.095

0.005

500

85 Scotia

6 Union

E

10:01:53

V

0.095

0.005

3,000

85 Scotia

19 Desjardins

K

09:50:09

V

0.09

0.005

100

6 Union

19 Desjardins

E

09:45:14

V

0.095

0.005

700

9 BMO Nesbitt

6 Union

E

09:45:14

V

0.095

0.005

10,000

9 BMO Nesbitt

19 Desjardins

K

09:35:30

V

0.095

0.005

2,000

9 BMO Nesbitt

33 Canaccord

K

09:30:14

V

0.095

0.005

300

46 Macquarie

6 Union

E

09:30:14

V

0.095

0.005

3,000

1 Anonymous

33 Canaccord

K

09:30:00

V

0.095

0.005

50

6 Union

2 RBC

E

09:30:00

V

0.095

0.005

5,000

1 Anonymous

33 Canaccord

K

09:30:00

V

0.095

0.005

10,000

1 Anonymous

79 CIBC

K

09:30:00

V

0.095

0.005

10,000

1 Anonymous

79 CIBC

K

09:30:00

V

0.095

0.005

10,000

1 Anonymous

79 CIBC

K

09:30:00

V

0.095

0.005

8,000

1 Anonymous

79 CIBC

K

09:30:00

V

0.095

0.005

4,000

1 Anonymous

7 TD Sec

KL