|
Trades for C:FO on 20120413 - 28 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:40:22
|
V
|
0.09
|
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:17:05
|
V
|
0.095
|
0.005
|
12,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
15:17:05
|
V
|
0.095
|
0.005
|
48,000
|
1 Anonymous
|
19 Desjardins
|
KW
|
|
15:14:14
|
V
|
0.09
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:14:05
|
V
|
0.09
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:12:15
|
V
|
0.09
|
|
4,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:02:10
|
V
|
0.09
|
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:02:10
|
V
|
0.09
|
|
7,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:02:10
|
V
|
0.09
|
|
8,000
|
2 RBC
|
33 Canaccord
|
K
|
|
14:20:50
|
V
|
0.09
|
|
35,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:20:50
|
V
|
0.09
|
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:02:58
|
V
|
0.095
|
0.005
|
1,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
13:46:44
|
V
|
0.095
|
0.005
|
1,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
13:46:44
|
V
|
0.095
|
0.005
|
9,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:18:12
|
V
|
0.09
|
|
500
|
6 Union
|
39 Merrill Lynch
|
E
|
|
13:18:12
|
V
|
0.09
|
|
3,000
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
12:54:47
|
V
|
0.09
|
|
8,000
|
2 RBC
|
2 RBC
|
K
|
|
12:54:47
|
V
|
0.09
|
|
2,000
|
2 RBC
|
2 RBC
|
K
|
|
12:53:00
|
V
|
0.09
|
|
10,000
|
2 RBC
|
2 RBC
|
K
|
|
11:23:54
|
V
|
0.09
|
|
1,000
|
85 Scotia
|
2 RBC
|
K
|
|
11:23:54
|
V
|
0.09
|
|
5,000
|
1 Anonymous
|
2 RBC
|
K
|
|
11:23:54
|
V
|
0.09
|
|
18,000
|
2 RBC
|
2 RBC
|
K
|
|
10:38:05
|
V
|
0.09
|
|
7,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
10:37:51
|
V
|
0.09
|
|
3,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
10:37:51
|
V
|
0.09
|
|
2,000
|
85 Scotia
|
89 Raymond James
|
K
|
|
10:08:29
|
V
|
0.09
|
|
8,000
|
1 Anonymous
|
89 Raymond James
|
K
|
|
09:55:18
|
V
|
0.09
|
|
600
|
6 Union
|
85 Scotia
|
E
|
|
09:55:18
|
V
|
0.09
|
|
2,000
|
1 Anonymous
|
85 Scotia
|
KLW
|
|
|
