|
Trades for C:FO on 20120412 - 46 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:38:53
|
V
|
0.09
|
0.005
|
10,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:36:42
|
V
|
0.09
|
0.005
|
600
|
85 Scotia
|
6 Union
|
E
|
|
15:28:21
|
V
|
0.09
|
0.005
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:09:14
|
V
|
0.09
|
0.005
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:09:14
|
V
|
0.09
|
0.005
|
10,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:02:55
|
V
|
0.09
|
0.01
|
500
|
6 Union
|
85 Scotia
|
E
|
|
14:54:19
|
V
|
0.095
|
0.01
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
14:52:40
|
V
|
0.095
|
0.01
|
900
|
57 Interactive
|
6 Union
|
E
|
|
14:52:40
|
V
|
0.095
|
0.01
|
1,000
|
57 Interactive
|
79 CIBC
|
K
|
|
14:50:46
|
V
|
0.095
|
0.01
|
100
|
57 Interactive
|
6 Union
|
E
|
|
14:50:01
|
V
|
0.095
|
0.01
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
14:13:03
|
V
|
0.095
|
0.01
|
5,000
|
39 Merrill Lynch
|
79 CIBC
|
K
|
|
14:05:53
|
V
|
0.09
|
0.005
|
2,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
14:04:52
|
V
|
0.09
|
0.005
|
20,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:25:06
|
V
|
0.095
|
0.01
|
720
|
85 Scotia
|
6 Union
|
E
|
|
12:25:06
|
V
|
0.095
|
0.01
|
3,000
|
85 Scotia
|
79 CIBC
|
KW
|
|
12:25:06
|
V
|
0.095
|
0.01
|
2,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
12:25:06
|
V
|
0.09
|
0.005
|
15,000
|
85 Scotia
|
33 Canaccord
|
KW
|
|
11:29:59
|
V
|
0.09
|
0.005
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:23:09
|
V
|
0.09
|
0.005
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:42:31
|
V
|
0.095
|
0.01
|
280
|
27 Dundee
|
6 Union
|
E
|
|
09:42:31
|
V
|
0.095
|
0.01
|
40,000
|
27 Dundee
|
89 Raymond James
|
K
|
|
09:42:24
|
V
|
0.095
|
0.01
|
200
|
6 Union
|
2 RBC
|
E
|
|
09:42:24
|
V
|
0.095
|
0.01
|
10,000
|
27 Dundee
|
99 Jitney
|
K
|
|
09:42:24
|
V
|
0.095
|
0.01
|
5,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
09:42:24
|
V
|
0.095
|
0.01
|
15,000
|
27 Dundee
|
79 CIBC
|
K
|
|
09:42:24
|
V
|
0.095
|
0.01
|
16,000
|
27 Dundee
|
7 TD Sec
|
K
|
|
09:42:24
|
V
|
0.095
|
0.01
|
9,000
|
27 Dundee
|
7 TD Sec
|
K
|
|
09:42:05
|
V
|
0.085
|
0.01
|
499
|
6 Union
|
13 Instinet
|
E
|
|
09:38:10
|
V
|
0.095
|
0.01
|
3,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:38:10
|
V
|
0.095
|
0.01
|
12,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:38:10
|
V
|
0.09
|
0.005
|
10,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:38:10
|
V
|
0.09
|
0.005
|
5,000
|
79 CIBC
|
2 RBC
|
K
|
|
09:34:09
|
V
|
0.09
|
0.005
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:34:00
|
V
|
0.09
|
0.005
|
600
|
85 Scotia
|
6 Union
|
E
|
|
09:34:00
|
V
|
0.09
|
0.005
|
3,000
|
85 Scotia
|
2 RBC
|
KW
|
|
09:34:00
|
V
|
0.09
|
0.005
|
10,000
|
85 Scotia
|
33 Canaccord
|
KW
|
|
09:34:00
|
V
|
0.09
|
0.005
|
70,000
|
85 Scotia
|
7 TD Sec
|
KW
|
|
09:34:00
|
V
|
0.09
|
0.005
|
8,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
09:30:00
|
V
|
0.09
|
0.005
|
150
|
85 Scotia
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.09
|
0.005
|
450
|
2 RBC
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.09
|
0.005
|
5,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.09
|
0.005
|
2,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.09
|
0.005
|
13,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.09
|
0.005
|
5,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.09
|
0.005
|
4,000
|
2 RBC
|
2 RBC
|
KL
|
|
|
