|
Trades for C:FO on 20120411 - 15 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:51:38
|
V
|
0.085
|
0.005
|
20,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:26:23
|
V
|
0.085
|
0.005
|
10,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
15:26:23
|
V
|
0.085
|
0.005
|
10,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:54:23
|
V
|
0.085
|
0.005
|
4,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
12:54:23
|
V
|
0.085
|
0.005
|
6,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:50:50
|
V
|
0.09
|
0.01
|
10,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:44:24
|
V
|
0.085
|
0.005
|
20,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:44:24
|
V
|
0.085
|
0.005
|
30,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:03:37
|
V
|
0.09
|
0.01
|
17,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:04:37
|
V
|
0.085
|
0.005
|
250
|
6 Union
|
14 ITG
|
E
|
|
10:42:05
|
V
|
0.085
|
0.005
|
300
|
6 Union
|
85 Scotia
|
E
|
|
10:42:05
|
V
|
0.085
|
0.005
|
2,000
|
79 CIBC
|
85 Scotia
|
K
|
|
09:57:12
|
V
|
0.09
|
0.005
|
750
|
83 Mackie
|
6 Union
|
E
|
|
09:52:50
|
V
|
0.09
|
0.005
|
500
|
46 Macquarie
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.085
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|
