|
Trades for C:FO on 20120409 - 23 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:32:52
|
V
|
0.08
|
-0.005
|
100
|
6 Union
|
85 Scotia
|
E
|
|
15:32:52
|
V
|
0.08
|
-0.005
|
1,000
|
79 CIBC
|
85 Scotia
|
K
|
|
15:32:16
|
V
|
0.08
|
-0.005
|
10,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:29:28
|
V
|
0.085
|
|
125
|
85 Scotia
|
6 Union
|
E
|
|
15:19:14
|
V
|
0.08
|
|
500
|
57 Interactive
|
33 Canaccord
|
E
|
|
13:56:38
|
V
|
0.085
|
|
4,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:56:38
|
V
|
0.085
|
|
3,000
|
2 RBC
|
33 Canaccord
|
K
|
|
13:26:56
|
V
|
0.085
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
13:26:56
|
V
|
0.085
|
|
12,000
|
2 RBC
|
33 Canaccord
|
K
|
|
13:09:17
|
V
|
0.085
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
13:09:17
|
V
|
0.085
|
|
9,000
|
2 RBC
|
33 Canaccord
|
K
|
|
12:54:29
|
V
|
0.085
|
|
3,000
|
2 RBC
|
33 Canaccord
|
K
|
|
11:33:37
|
V
|
0.085
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
11:33:37
|
V
|
0.085
|
|
12,000
|
2 RBC
|
33 Canaccord
|
K
|
|
11:31:49
|
V
|
0.085
|
|
3,000
|
2 RBC
|
46 Macquarie
|
K
|
|
11:21:27
|
V
|
0.085
|
|
338
|
33 Canaccord
|
6 Union
|
E
|
|
11:21:27
|
V
|
0.085
|
|
500
|
33 Canaccord
|
6 Union
|
E
|
|
11:21:27
|
V
|
0.085
|
|
17,000
|
89 Raymond James
|
46 Macquarie
|
K
|
|
11:00:42
|
V
|
0.085
|
|
20,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
11:00:16
|
V
|
0.085
|
|
63,000
|
89 Raymond James
|
85 Scotia
|
K
|
|
11:00:16
|
V
|
0.085
|
|
30,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.09
|
0.005
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.09
|
0.005
|
5,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
