|
Trades for C:FO on 20120405 - 38 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:11
|
V
|
0.085
|
-0.005
|
5,000
|
89 Raymond James
|
99 Jitney
|
K
|
|
15:52:53
|
V
|
0.085
|
-0.005
|
3,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
15:52:53
|
V
|
0.085
|
-0.005
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:52:53
|
V
|
0.085
|
-0.005
|
6,000
|
83 Mackie
|
33 Canaccord
|
K
|
|
15:52:53
|
V
|
0.085
|
-0.005
|
9,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:45:15
|
V
|
0.085
|
-0.005
|
1,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
15:21:37
|
V
|
0.085
|
-0.005
|
20,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:25:44
|
V
|
0.085
|
-0.005
|
278
|
6 Union
|
85 Scotia
|
E
|
|
14:25:44
|
V
|
0.085
|
-0.005
|
3,000
|
79 CIBC
|
85 Scotia
|
KW
|
|
14:09:02
|
V
|
0.085
|
-0.005
|
783
|
6 Union
|
27 Dundee
|
E
|
|
14:09:02
|
V
|
0.085
|
-0.005
|
7,000
|
79 CIBC
|
27 Dundee
|
K
|
|
14:09:02
|
V
|
0.085
|
-0.005
|
30,000
|
79 CIBC
|
27 Dundee
|
K
|
|
14:09:02
|
V
|
0.085
|
-0.005
|
8,000
|
79 CIBC
|
27 Dundee
|
K
|
|
14:03:30
|
V
|
0.09
|
|
4,000
|
7 TD Sec
|
27 Dundee
|
K
|
|
14:03:30
|
V
|
0.09
|
|
9,000
|
79 CIBC
|
27 Dundee
|
K
|
|
13:30:50
|
V
|
0.09
|
|
8,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:29:16
|
V
|
0.09
|
|
3,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:29:16
|
V
|
0.09
|
|
7,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:14:45
|
V
|
0.09
|
|
9,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:14:45
|
V
|
0.09
|
|
9,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:14:45
|
V
|
0.09
|
|
2,000
|
15 UBS
|
33 Canaccord
|
K
|
|
11:21:26
|
V
|
0.09
|
|
65,000
|
15 UBS
|
85 Scotia
|
KW
|
|
11:13:34
|
V
|
0.09
|
|
5,000
|
15 UBS
|
85 Scotia
|
KW
|
|
10:48:34
|
V
|
0.09
|
0.005
|
500
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
10:28:49
|
V
|
0.095
|
0.005
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:28:49
|
V
|
0.095
|
0.005
|
9,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:28:49
|
V
|
0.095
|
0.005
|
26,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:13:19
|
V
|
0.095
|
0.005
|
500
|
6 Union
|
7 TD Sec
|
E
|
|
10:13:19
|
V
|
0.095
|
0.005
|
9,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:13:19
|
V
|
0.095
|
0.005
|
20,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:13:19
|
V
|
0.095
|
0.005
|
16,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:13:19
|
V
|
0.095
|
0.005
|
14,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:13:19
|
V
|
0.095
|
0.005
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:13:19
|
V
|
0.095
|
0.005
|
16,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:03
|
V
|
0.09
|
|
2,000
|
15 UBS
|
85 Scotia
|
K
|
|
09:30:03
|
V
|
0.09
|
|
2,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.09
|
|
10,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.09
|
|
35,000
|
7 TD Sec
|
79 CIBC
|
KL
|
|
|
