|
Trades for C:FO on 20120404 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:47:54
|
V
|
0.09
|
0.005
|
12,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:47:54
|
V
|
0.09
|
0.005
|
13,000
|
15 UBS
|
33 Canaccord
|
K
|
|
15:25:35
|
V
|
0.09
|
0.005
|
4,000
|
15 UBS
|
89 Raymond James
|
K
|
|
14:18:44
|
V
|
0.09
|
0.005
|
25,000
|
15 UBS
|
33 Canaccord
|
K
|
|
14:02:26
|
V
|
0.09
|
0.005
|
200
|
6 Union
|
2 RBC
|
E
|
|
14:02:26
|
V
|
0.09
|
0.005
|
6,000
|
15 UBS
|
2 RBC
|
K
|
|
13:30:27
|
V
|
0.09
|
0.005
|
675
|
6 Union
|
7 TD Sec
|
E
|
|
13:30:27
|
V
|
0.09
|
0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:23:52
|
V
|
0.09
|
0.005
|
1,000
|
15 UBS
|
2 RBC
|
K
|
|
12:17:55
|
V
|
0.09
|
0.005
|
30,000
|
15 UBS
|
33 Canaccord
|
K
|
|
11:18:26
|
V
|
0.09
|
0.005
|
20,000
|
15 UBS
|
33 Canaccord
|
K
|
|
10:51:05
|
V
|
0.09
|
0.005
|
1,000
|
15 UBS
|
79 CIBC
|
KL
|
|
|
