Trades for C:FO on 20120403 - 27 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:21
|
V
|
0.085
|
-0.005
|
12,000
|
79 CIBC
|
33 Canaccord
|
K
|
15:59:21
|
V
|
0.085
|
-0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
15:59:21
|
V
|
0.085
|
-0.005
|
7,000
|
7 TD Sec
|
33 Canaccord
|
K
|
15:37:40
|
V
|
0.09
|
-0.005
|
500
|
2 RBC
|
6 Union
|
E
|
15:31:09
|
V
|
0.085
|
-0.005
|
13,000
|
7 TD Sec
|
33 Canaccord
|
K
|
15:31:09
|
V
|
0.085
|
-0.005
|
2,000
|
33 Canaccord
|
33 Canaccord
|
K
|
15:31:09
|
V
|
0.085
|
-0.005
|
5,000
|
33 Canaccord
|
33 Canaccord
|
K
|
14:08:25
|
V
|
0.09
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
14:08:24
|
V
|
0.09
|
|
2
|
85 Scotia
|
6 Union
|
E
|
14:08:24
|
V
|
0.09
|
|
2,000
|
85 Scotia
|
33 Canaccord
|
KW
|
14:08:19
|
V
|
0.09
|
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
14:08:19
|
V
|
0.09
|
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
14:08:19
|
V
|
0.09
|
|
11,000
|
1 Anonymous
|
33 Canaccord
|
K
|
13:43:04
|
V
|
0.085
|
|
985
|
6 Union
|
85 Scotia
|
E
|
13:35:48
|
V
|
0.085
|
|
200
|
6 Union
|
85 Scotia
|
E
|
13:23:57
|
V
|
0.09
|
|
3,000
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
13:21:45
|
V
|
0.095
|
0.005
|
6,000
|
1 Anonymous
|
79 CIBC
|
K
|
13:21:44
|
V
|
0.09
|
|
5,000
|
85 Scotia
|
39 Merrill Lynch
|
KW
|
13:21:44
|
V
|
0.09
|
|
2,000
|
85 Scotia
|
1 Anonymous
|
KW
|
13:21:44
|
V
|
0.09
|
|
1,000
|
85 Scotia
|
33 Canaccord
|
KW
|
12:35:29
|
V
|
0.09
|
|
10,000
|
1 Anonymous
|
33 Canaccord
|
K
|
12:35:23
|
V
|
0.09
|
|
9,000
|
85 Scotia
|
33 Canaccord
|
K
|
11:17:15
|
V
|
0.09
|
|
500
|
6 Union
|
85 Scotia
|
E
|
10:55:26
|
V
|
0.09
|
|
10,000
|
85 Scotia
|
33 Canaccord
|
K
|
10:45:13
|
V
|
0.09
|
|
4,000
|
85 Scotia
|
15 UBS
|
K
|
10:27:16
|
V
|
0.09
|
|
10,000
|
85 Scotia
|
15 UBS
|
K
|
09:54:33
|
V
|
0.09
|
|
10,000
|
85 Scotia
|
33 Canaccord
|
KL
|
|
|