Trades for C:FO on 20120402 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:50:07

V

0.09

5,000

1 Anonymous

33 Canaccord

K

15:50:07

V

0.09

5,000

58 Qtrade

33 Canaccord

K

15:35:27

V

0.09

10,000

58 Qtrade

33 Canaccord

K

15:23:12

V

0.09

10,000

58 Qtrade

33 Canaccord

K

15:01:30

V

0.09

10,000

58 Qtrade

33 Canaccord

K

14:44:54

V

0.09

10,000

58 Qtrade

33 Canaccord

K

12:12:36

V

0.09

1,000

1 Anonymous

2 RBC

K

11:57:36

V

0.09

316

6 Union

7 TD Sec

E

11:57:36

V

0.09

1,000

27 Dundee

1 Anonymous

K

11:57:36

V

0.09

20,000

27 Dundee

33 Canaccord

K

11:57:36

V

0.09

7,000

27 Dundee

1 Anonymous

K

11:57:36

V

0.09

30,000

27 Dundee

79 CIBC

K

11:57:36

V

0.09

1,000

27 Dundee

99 Jitney

K

11:57:36

V

0.09

10,000

27 Dundee

33 Canaccord

K

11:28:27

V

0.085

-0.005

1,000

99 Jitney

19 Desjardins

K

11:28:27

V

0.085

-0.005

15,000

79 CIBC

19 Desjardins

K

10:53:55

V

0.09

10,000

7 TD Sec

33 Canaccord

K

10:36:14

V

0.095

77

19 Desjardins

6 Union

E

09:41:36

V

0.085

500

6 Union

7 TD Sec

E

09:39:00

V

0.09

1,000

1 Anonymous

1 Anonymous

K

09:38:30

V

0.09

1,000

1 Anonymous

1 Anonymous

K

09:38:30

V

0.09

1,000

1 Anonymous

33 Canaccord

K

09:38:25

V

0.09

9,000

1 Anonymous

33 Canaccord

K

09:34:16

V

0.085

-0.005

300

6 Union

19 Desjardins

E

09:34:16

V

0.085

-0.005

9,000

79 CIBC

19 Desjardins

K

09:34:16

V

0.085

-0.005

7,000

33 Canaccord

19 Desjardins

K

09:30:00

V

0.085

-0.005

500

6 Union

58 Qtrade

E

09:30:00

V

0.085

-0.005

600

6 Union

7 TD Sec

E

09:30:00

V

0.085

-0.005

3,000

33 Canaccord

58 Qtrade

KL