Trades for C:FO on 20120330 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:33:35

V

0.09

2,000

1 Anonymous

89 Raymond James

K

15:12:23

V

0.09

1,000

1 Anonymous

33 Canaccord

K

15:12:18

V

0.09

2,000

1 Anonymous

33 Canaccord

K

15:01:21

V

0.09

7,000

1 Anonymous

33 Canaccord

K

15:01:21

V

0.09

13,000

1 Anonymous

79 CIBC

K

13:37:55

V

0.09

5,000

1 Anonymous

79 CIBC

K

13:09:47

V

0.09

10,000

7 TD Sec

79 CIBC

K

12:22:12

V

0.09

5,000

85 Scotia

79 CIBC

KW

11:21:38

V

0.09

10,000

2 RBC

79 CIBC

K

11:19:25

V

0.09

14,000

2 RBC

79 CIBC

K

10:41:37

V

0.09

7,000

2 RBC

79 CIBC

K

10:40:54

V

0.09

16,000

7 TD Sec

79 CIBC

K

10:26:36

V

0.09

20,000

80 National Bank

79 CIBC

K

10:12:21

V

0.09

15,000

7 TD Sec

33 Canaccord

K

10:11:10

V

0.09

8,000

7 TD Sec

33 Canaccord

K

10:03:48

V

0.09

300

79 CIBC

6 Union

E

10:03:48

V

0.09

2,000

79 CIBC

33 Canaccord

K

10:01:37

V

0.09

500

7 TD Sec

6 Union

E

10:01:37

V

0.09

600

7 TD Sec

6 Union

E

10:01:37

V

0.09

500

7 TD Sec

6 Union

E

09:52:46

V

0.09

1,000

99 Jitney

79 CIBC

K

09:52:46

V

0.09

5,000

2 RBC

79 CIBC

K

09:52:46

V

0.09

3,000

7 TD Sec

79 CIBC

K

09:52:46

V

0.09

13,000

7 TD Sec

79 CIBC

K

09:52:46

V

0.09

15,000

7 TD Sec

79 CIBC

K

09:52:46

V

0.09

4,000

7 TD Sec

79 CIBC

K

09:52:17

V

0.09

4,000

7 TD Sec

33 Canaccord

K

09:52:17

V

0.09

16,000

19 Desjardins

33 Canaccord

K

09:46:37

V

0.09

19,000

19 Desjardins

79 CIBC

K

09:46:37

V

0.09

31,000

79 CIBC

79 CIBC

K

09:40:06

V

0.09

19,000

79 CIBC

79 CIBC

K

09:40:06

V

0.09

20,000

79 CIBC

79 CIBC

KL