Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20120329 - 35 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:30:00 |
V |
0.095 |
0.005 |
5,000 |
2 RBC |
79 CIBC |
KL |
|
09:30:00 |
V |
0.095 |
0.005 |
33,000 |
2 RBC |
89 Raymond James |
K |
|
09:30:00 |
V |
0.095 |
0.005 |
1,000 |
2 RBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.095 |
0.005 |
10,000 |
2 RBC |
99 Jitney |
K |
|
09:30:00 |
V |
0.095 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
09:30:10 |
V |
0.095 |
0.005 |
1,000 |
99 Jitney |
7 TD Sec |
K |
|
10:43:00 |
V |
0.09 |
18,000 |
7 TD Sec |
33 Canaccord |
K |
|
|
11:25:56 |
V |
0.09 |
5,000 |
7 TD Sec |
33 Canaccord |
K |
|
|
12:39:10 |
V |
0.095 |
0.005 |
15,000 |
85 Scotia |
99 Jitney |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
6,000 |
85 Scotia |
1 Anonymous |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
20,000 |
85 Scotia |
33 Canaccord |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
20,000 |
85 Scotia |
79 CIBC |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
2,000 |
85 Scotia |
1 Anonymous |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
12:39:10 |
V |
0.095 |
0.005 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
12:39:15 |
V |
0.095 |
0.005 |
25,000 |
85 Scotia |
1 Anonymous |
K |
|
12:39:23 |
V |
0.095 |
0.005 |
10,000 |
85 Scotia |
1 Anonymous |
K |
|
12:39:23 |
V |
0.095 |
0.005 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:39:30 |
V |
0.095 |
0.005 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:39:31 |
V |
0.095 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:56:45 |
V |
0.09 |
1,000 |
7 TD Sec |
80 National Bank |
K |
|
|
13:56:46 |
V |
0.09 |
400 |
6 Union |
80 National Bank |
E |
|
|
14:06:25 |
V |
0.09 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:37:26 |
V |
0.095 |
0.005 |
2,000 |
85 Scotia |
33 Canaccord |
KW |
|
14:37:26 |
V |
0.095 |
0.005 |
790 |
85 Scotia |
6 Union |
E |
|
15:37:23 |
V |
0.095 |
0.005 |
3,000 |
124 Questrade |
33 Canaccord |
K |
|
15:57:12 |
V |
0.09 |
5,000 |
33 Canaccord |
33 Canaccord |
K |
|
|
15:57:12 |
V |
0.09 |
5,000 |
7 TD Sec |
33 Canaccord |
K |
|
|
15:57:12 |
V |
0.09 |
10,000 |
85 Scotia |
33 Canaccord |
K |
|
|
15:57:19 |
V |
0.09 |
10,000 |
85 Scotia |
33 Canaccord |
K |
Loading...
Loading...
New Message
Please
login
to post a reply