Trades for C:FO on 20120328 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:15:18

V

0.095

30,000

13 Instinet

89 Raymond James

K

14:14:49

V

0.095

22,000

15 UBS

2 RBC

K

13:08:53

V

0.095

16,000

79 CIBC

19 Desjardins

K

14:15:18

V

0.095

11,000

15 UBS

89 Raymond James

K

09:30:00

V

0.095

9,000

99 Jitney

7 TD Sec

KL

13:09:11

V

0.095

9,000

15 UBS

99 Jitney

K

14:16:47

V

0.09

-0.005

9,000

7 TD Sec

33 Canaccord

K

12:10:46

V

0.095

6,000

79 CIBC

14 ITG

K

12:08:57

V

0.095

4,000

79 CIBC

33 Canaccord

K

12:10:46

V

0.095

4,000

79 CIBC

14 ITG

K

13:08:53

V

0.095

4,000

15 UBS

19 Desjardins

K

14:15:42

V

0.09

-0.005

4,000

7 TD Sec

33 Canaccord

K

09:30:40

V

0.095

3,000

79 CIBC

85 Scotia

K

13:10:10

V

0.095

3,000

15 UBS

33 Canaccord

K

13:11:21

V

0.095

3,000

15 UBS

33 Canaccord

K

09:30:40

V

0.095

2,000

9 BMO Nesbitt

85 Scotia

K

09:30:43

V

0.095

2,000

79 CIBC

33 Canaccord

K

12:11:45

V

0.095

2,000

79 CIBC

33 Canaccord

K

14:18:02

V

0.09

-0.005

2,000

7 TD Sec

33 Canaccord

K

09:30:00

V

0.095

1,000

9 BMO Nesbitt

7 TD Sec

K

09:31:14

V

0.095

1,000

79 CIBC

33 Canaccord

K

12:10:08

V

0.095

1,000

79 CIBC

33 Canaccord

K

12:12:47

V

0.095

1,000

79 CIBC

33 Canaccord

K

13:12:17

V

0.095

1,000

15 UBS

33 Canaccord

K

14:18:58

V

0.09

-0.005

1,000

7 TD Sec

33 Canaccord

K

11:31:42

V

0.10

700

33 Canaccord

6 Union

E

15:52:33

V

0.095

-0.005

500

2 RBC

6 Union

E

15:50:54

V

0.095

-0.005

200

2 RBC

6 Union

E