|
Trades for C:FO on 20120327 - 29 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:05
|
V
|
0.095
|
|
1,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:58:04
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
15:58:02
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
15:57:54
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
15:57:54
|
V
|
0.095
|
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:57:29
|
V
|
0.095
|
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:56:26
|
V
|
0.095
|
|
8,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
14:32:21
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
14:31:13
|
V
|
0.095
|
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
14:29:57
|
V
|
0.095
|
|
10,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
13:32:31
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
13:32:31
|
V
|
0.095
|
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:31:17
|
V
|
0.095
|
|
4,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:31:17
|
V
|
0.095
|
|
3,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
13:29:46
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
13:28:46
|
V
|
0.095
|
|
2,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
13:27:45
|
V
|
0.095
|
|
10,000
|
19 Desjardins
|
14 ITG
|
K
|
|
13:22:50
|
V
|
0.095
|
|
100
|
6 Union
|
19 Desjardins
|
E
|
|
13:00:23
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
12:59:19
|
V
|
0.095
|
|
2,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
11:45:47
|
V
|
0.095
|
|
1,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
11:44:40
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
11:44:40
|
V
|
0.095
|
|
2,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
11:43:35
|
V
|
0.095
|
|
15,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:31:15
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
09:30:44
|
V
|
0.095
|
|
500
|
19 Desjardins
|
33 Canaccord
|
E
|
|
09:30:44
|
V
|
0.095
|
|
2,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.095
|
|
10,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.095
|
|
2,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
KL
|
|
|
