Trades for C:FO on 20120323 - 11 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:16:45

V

0.10

0.005

4,000

79 CIBC

33 Canaccord

K

14:00:04

V

0.10

0.005

1,000

79 CIBC

85 Scotia

K

14:00:04

V

0.10

0.005

5,000

79 CIBC

33 Canaccord

K

13:51:30

V

0.10

0.005

5,000

79 CIBC

33 Canaccord

K

13:51:30

V

0.10

0.005

5,000

79 CIBC

79 CIBC

K

13:49:28

V

0.10

0.005

10,000

79 CIBC

79 CIBC

K

11:35:35

V

0.10

0.005

10,000

85 Scotia

33 Canaccord

K

10:35:37

V

0.10

0.005

2,000

85 Scotia

1 Anonymous

K

10:35:37

V

0.10

0.005

5,000

85 Scotia

80 National Bank

K

10:35:37

V

0.10

0.005

25,000

85 Scotia

19 Desjardins

K

10:35:37

V

0.10

0.005

16,000

85 Scotia

1 Anonymous

KL