|
Trades for C:FO on 20120322 - 28 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:39
|
V
|
0.095
|
|
1,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:59:37
|
V
|
0.095
|
|
4,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:59:36
|
V
|
0.095
|
|
12,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
15:59:36
|
V
|
0.095
|
|
8,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:59:29
|
V
|
0.095
|
|
1,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:59:27
|
V
|
0.095
|
|
2,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:56:24
|
V
|
0.095
|
|
2,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:55:06
|
V
|
0.095
|
|
7,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
15:55:06
|
V
|
0.095
|
|
3,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:35:54
|
V
|
0.095
|
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:35:05
|
V
|
0.095
|
0.005
|
550
|
6 Union
|
85 Scotia
|
E
|
|
15:34:36
|
V
|
0.10
|
0.005
|
800
|
46 Macquarie
|
6 Union
|
E
|
|
15:34:36
|
V
|
0.10
|
0.005
|
2,000
|
46 Macquarie
|
81 HSBC
|
K
|
|
14:57:03
|
V
|
0.095
|
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
14:56:06
|
V
|
0.095
|
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
14:54:51
|
V
|
0.095
|
|
10,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
14:38:00
|
V
|
0.095
|
0.005
|
400
|
6 Union
|
79 CIBC
|
E
|
|
13:49:29
|
V
|
0.10
|
0.005
|
600
|
79 CIBC
|
6 Union
|
E
|
|
13:49:29
|
V
|
0.10
|
0.005
|
1,000
|
79 CIBC
|
81 HSBC
|
K
|
|
13:18:30
|
V
|
0.10
|
|
300
|
79 CIBC
|
6 Union
|
E
|
|
09:55:57
|
V
|
0.095
|
|
100
|
6 Union
|
19 Desjardins
|
E
|
|
09:30:45
|
V
|
0.095
|
|
13,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.10
|
0.005
|
7,000
|
99 Jitney
|
81 HSBC
|
K
|
|
09:30:00
|
V
|
0.10
|
0.005
|
2,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.10
|
0.005
|
32,000
|
123 Citigroup
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.10
|
0.005
|
5,000
|
123 Citigroup
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.10
|
0.005
|
6,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.10
|
0.005
|
1,000
|
99 Jitney
|
99 Jitney
|
KL
|
|
|
