|
Trades for C:FO on 20120321 - 10 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.095
|
|
5,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:58:21
|
V
|
0.095
|
|
10,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:58:19
|
V
|
0.095
|
|
10,000
|
99 Jitney
|
99 Jitney
|
K
|
|
14:18:20
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
14:17:11
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
14:16:16
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
14:16:16
|
V
|
0.095
|
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:15:25
|
V
|
0.095
|
|
10,000
|
79 CIBC
|
33 Canaccord
|
KL
|
|
10:00:58
|
V
|
0.095
|
|
425
|
6 Union
|
85 Scotia
|
E
|
|
09:47:35
|
V
|
0.10
|
|
100
|
19 Desjardins
|
6 Union
|
E
|
|
|
