|
Trades for C:FO on 20120320 - 15 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
10:26:52
|
V
|
0.095
|
-0.005
|
230
|
6 Union
|
85 Scotia
|
E
|
|
09:40:18
|
V
|
0.095
|
-0.005
|
3,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:39:59
|
V
|
0.10
|
|
18,000
|
7 TD Sec
|
15 UBS
|
K
|
|
09:39:59
|
V
|
0.10
|
|
29,000
|
19 Desjardins
|
15 UBS
|
K
|
|
09:39:54
|
V
|
0.10
|
|
4,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
09:39:41
|
V
|
0.10
|
|
17,000
|
19 Desjardins
|
15 UBS
|
K
|
|
09:39:41
|
V
|
0.10
|
|
20,000
|
79 CIBC
|
15 UBS
|
K
|
|
09:39:41
|
V
|
0.10
|
|
13,000
|
7 TD Sec
|
15 UBS
|
K
|
|
09:39:21
|
V
|
0.10
|
|
2,000
|
7 TD Sec
|
15 UBS
|
K
|
|
09:39:21
|
V
|
0.10
|
|
30,000
|
79 CIBC
|
15 UBS
|
K
|
|
09:39:21
|
V
|
0.10
|
|
18,000
|
7 TD Sec
|
15 UBS
|
K
|
|
09:39:09
|
V
|
0.10
|
|
16,000
|
7 TD Sec
|
15 UBS
|
K
|
|
09:30:34
|
V
|
0.10
|
|
100
|
6 Union
|
19 Desjardins
|
E
|
|
09:30:00
|
V
|
0.10
|
|
499
|
6 Union
|
85 Scotia
|
E
|
|
09:30:00
|
V
|
0.10
|
|
500
|
7 TD Sec
|
85 Scotia
|
KL
|
|
|
