Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:36

V

0.10

-0.005

2,000

7 TD Sec

99 Jitney

K

15:57:34

V

0.10

-0.005

5,000

7 TD Sec

14 ITG

K

15:56:55

V

0.10

-0.005

500

7 TD Sec

33 Canaccord

K

15:56:11

V

0.10

-0.005

500

7 TD Sec

33 Canaccord

K

15:55:20

V

0.10

-0.005

2,000

7 TD Sec

33 Canaccord

K

15:54:29

V

0.10

-0.005

5,500

7 TD Sec

14 ITG

K

15:54:29

V

0.10

-0.005

4,500

79 CIBC

14 ITG

K

15:38:05

V

0.10

-0.005

500

79 CIBC

33 Canaccord

K

15:37:04

V

0.10

-0.005

250

6 Union

85 Scotia

E

15:37:04

V

0.10

-0.005

2,500

79 CIBC

85 Scotia

K

12:56:55

V

0.10

-0.005

500

79 CIBC

33 Canaccord

K

10:57:20

V

0.10

-0.005

500

79 CIBC

33 Canaccord

K

10:56:04

V

0.10

-0.005

1,000

79 CIBC

33 Canaccord

K

10:54:54

V

0.10

-0.005

500

79 CIBC

33 Canaccord

K

10:54:20

V

0.10

-0.005

2,500

79 CIBC

33 Canaccord

K

10:54:20

V

0.10

-0.005

2,500

9 BMO Nesbitt

33 Canaccord

K

10:54:03

V

0.10

-0.005

2,000

9 BMO Nesbitt

33 Canaccord

K

10:53:12

V

0.105

10,000

79 CIBC

79 CIBC

K

09:47:16

V

0.10

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

09:46:02

V

0.10

-0.005

2,000

9 BMO Nesbitt

33 Canaccord

K

09:44:48

V

0.10

-0.005

10,000

9 BMO Nesbitt

99 Jitney

K

09:44:42

V

0.10

-0.005

1,000

9 BMO Nesbitt

2 RBC

K

09:37:06

V

0.10

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

09:36:13

V

0.10

-0.005

1,500

9 BMO Nesbitt

33 Canaccord

K

09:35:15

V

0.10

-0.005

7,500

79 CIBC

79 CIBC

K

09:31:28

V

0.10

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

09:31:02

V

0.10

-0.005

2,500

9 BMO Nesbitt

33 Canaccord

K

09:30:38

V

0.10

-0.005

2,000

9 BMO Nesbitt

99 Jitney

K

09:30:38

V

0.10

-0.005

10,000

7 TD Sec

99 Jitney

K

09:30:38

V

0.10

-0.005

4,000

7 TD Sec

33 Canaccord

K

09:30:00

V

0.105

17,000

7 TD Sec

7 TD Sec

KL