Trades for C:FO on 20120316 - 12 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:55

V

0.105

500

33 Canaccord

7 TD Sec

K

15:56:15

V

0.10

-0.005

1,000

7 TD Sec

99 Jitney

K

15:56:15

V

0.10

-0.005

8,000

19 Desjardins

99 Jitney

K

15:36:23

V

0.10

-0.005

500

19 Desjardins

33 Canaccord

K

15:35:29

V

0.10

-0.005

3,000

19 Desjardins

33 Canaccord

K

09:47:34

V

0.10

-0.005

500

19 Desjardins

33 Canaccord

K

09:46:27

V

0.10

-0.005

2,500

19 Desjardins

33 Canaccord

K

09:31:08

V

0.10

-0.005

500

19 Desjardins

33 Canaccord

K

09:30:40

V

0.10

-0.005

6,000

19 Desjardins

33 Canaccord

K

09:30:00

V

0.10

-0.005

6,000

19 Desjardins

99 Jitney

K

09:30:00

V

0.10

-0.005

10,000

19 Desjardins

2 RBC

K

09:30:00

V

0.10

-0.005

10,000

99 Jitney

2 RBC

KL