Trades for C:FO on 20120315 - 8 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.105

2,000

1 Anonymous

7 TD Sec

K

15:25:33

V

0.105

300

85 Scotia

6 Union

E

15:25:33

V

0.105

2,500

85 Scotia

7 TD Sec

KW

12:46:19

V

0.10

460

6 Union

85 Scotia

E

11:29:16

V

0.105

75

85 Scotia

6 Union

E

11:29:16

V

0.105

9,000

85 Scotia

7 TD Sec

KW

10:44:24

V

0.105

100

7 TD Sec

19 Desjardins

E

10:44:24

V

0.105

4,000

7 TD Sec

7 TD Sec

KL