Trades for C:FO on 20120312 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:31:01

V

0.10

2,000

85 Scotia

33 Canaccord

K

15:29:55

V

0.10

7,000

85 Scotia

81 HSBC

K

15:29:55

V

0.10

3,000

79 CIBC

81 HSBC

K

15:15:32

V

0.10

1,000

79 CIBC

33 Canaccord

K

15:14:25

V

0.10

50

6 Union

124 Questrade

E

15:14:25

V

0.10

3,500

79 CIBC

124 Questrade

K

15:04:56

V

0.10

1,000

79 CIBC

33 Canaccord

K

15:03:54

V

0.10

5,500

79 CIBC

124 Questrade

K

14:01:26

V

0.10

1,000

79 CIBC

33 Canaccord

K

14:00:15

V

0.10

5,000

79 CIBC

33 Canaccord

K

13:10:44

V

0.10

6,000

79 CIBC

2 RBC

K

10:20:25

V

0.10

275

6 Union

46 Macquarie

E

09:40:21

V

0.10

4,000

79 CIBC

79 CIBC

K

09:37:24

V

0.105

100

19 Desjardins

6 Union

E

09:32:06

V

0.10

1,000

79 CIBC

33 Canaccord

K

09:31:08

V

0.10

1,000

79 CIBC

33 Canaccord

K

09:30:41

V

0.10

3,000

79 CIBC

124 Questrade

K

09:30:41

V

0.10

5,000

79 CIBC

79 CIBC

K

09:30:00

V

0.10

2,500

9 BMO Nesbitt

79 CIBC

K

09:30:00

V

0.10

2,500

9 BMO Nesbitt

2 RBC

KL