|
Trades for C:FO on 20120309 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:16:00
|
V
|
0.10
|
|
275
|
85 Scotia
|
6 Union
|
E
|
|
13:26:42
|
V
|
0.10
|
|
2,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:11:01
|
V
|
0.095
|
-0.005
|
2,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:10:09
|
V
|
0.10
|
|
10,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:10:09
|
V
|
0.10
|
|
5,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:55:10
|
V
|
0.10
|
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:54:09
|
V
|
0.10
|
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:53:11
|
V
|
0.10
|
|
5,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
11:35:36
|
V
|
0.10
|
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:34:41
|
V
|
0.10
|
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:33:59
|
V
|
0.10
|
|
5,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:33:23
|
V
|
0.10
|
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:32:18
|
V
|
0.10
|
|
4,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:17:35
|
V
|
0.10
|
|
5,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|
