|
Trades for C:FO on 20120308 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.105
|
0.005
|
10,000
|
15 UBS
|
99 Jitney
|
KL
|
|
09:30:00
|
V
|
0.105
|
0.005
|
10,000
|
15 UBS
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
19,000
|
15 UBS
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
500
|
15 UBS
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
500
|
15 UBS
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.10
|
0.005
|
100
|
6 Union
|
19 Desjardins
|
E
|
|
09:30:39
|
V
|
0.10
|
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:53:30
|
V
|
0.10
|
|
2,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:23:03
|
V
|
0.10
|
|
15,000
|
39 Merrill Lynch
|
59 PI
|
K
|
|
13:23:03
|
V
|
0.10
|
|
5,000
|
33 Canaccord
|
59 PI
|
K
|
|
13:23:03
|
V
|
0.10
|
|
10,000
|
99 Jitney
|
59 PI
|
K
|
|
13:23:03
|
V
|
0.10
|
|
10,000
|
9 BMO Nesbitt
|
59 PI
|
K
|
|
13:24:14
|
V
|
0.095
|
-0.005
|
8,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:00:03
|
V
|
0.10
|
|
12,500
|
85 Scotia
|
99 Jitney
|
KW
|
|
14:00:38
|
V
|
0.10
|
|
1,500
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
14:00:38
|
V
|
0.10
|
|
3,500
|
1 Anonymous
|
99 Jitney
|
KW
|
|
15:26:18
|
V
|
0.10
|
|
11,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
15:47:03
|
V
|
0.095
|
|
400
|
6 Union
|
85 Scotia
|
E
|
|
|
