Trades for C:FO on 20120306 - 53 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:01

V

0.095

-0.005

2,500

9 BMO Nesbitt

33 Canaccord

K

15:59:01

V

0.095

-0.005

3,000

14 ITG

33 Canaccord

K

15:56:52

V

0.095

-0.005

1,000

14 ITG

33 Canaccord

K

15:55:36

V

0.095

-0.005

1,000

14 ITG

33 Canaccord

K

15:55:36

V

0.095

-0.005

1,000

79 CIBC

33 Canaccord

K

15:54:44

V

0.095

-0.005

3,500

79 CIBC

99 Jitney

K

15:54:22

V

0.095

-0.005

10,000

79 CIBC

33 Canaccord

K

15:53:52

V

0.095

-0.005

500

79 CIBC

33 Canaccord

K

15:52:40

V

0.095

-0.005

500

79 CIBC

1 Anonymous

K

15:02:21

V

0.095

-0.005

1,000

79 CIBC

33 Canaccord

K

15:01:20

V

0.095

-0.005

3,000

79 CIBC

33 Canaccord

K

15:01:20

V

0.095

-0.005

500

33 Canaccord

33 Canaccord

K

15:00:05

V

0.095

-0.005

10,500

79 CIBC

1 Anonymous

K

15:00:05

V

0.095

-0.005

9,500

19 Desjardins

1 Anonymous

K

14:02:01

V

0.095

-0.005

20,000

19 Desjardins

33 Canaccord

K

12:09:16

V

0.10

8,000

2 RBC

2 RBC

K

12:06:49

V

0.10

60,000

79 CIBC

2 RBC

K

12:02:29

V

0.10

25,000

9 BMO Nesbitt

2 RBC

K

12:02:29

V

0.10

15,000

9 BMO Nesbitt

7 TD Sec

K

11:31:46

V

0.10

5,000

19 Desjardins

7 TD Sec

K

10:43:25

V

0.10

3,000

1 Anonymous

19 Desjardins

K

10:42:54

V

0.10

-0.005

50

85 Scotia

6 Union

E

10:42:54

V

0.10

-0.005

440

2 RBC

6 Union

E

10:17:39

V

0.095

-0.005

2,000

19 Desjardins

33 Canaccord

K

10:17:39

V

0.095

-0.005

4,000

33 Canaccord

33 Canaccord

K

10:17:39

V

0.095

-0.005

2,500

33 Canaccord

33 Canaccord

K

10:17:39

V

0.095

-0.005

1,500

33 Canaccord

33 Canaccord

K

10:16:39

V

0.095

-0.005

18,500

19 Desjardins

85 Scotia

K

10:16:39

V

0.10

3,500

99 Jitney

85 Scotia

K

10:16:39

V

0.10

8,000

99 Jitney

85 Scotia

K

10:16:39

V

0.10

20,000

99 Jitney

85 Scotia

K

10:06:36

V

0.10

1,000

85 Scotia

33 Canaccord

K

10:05:42

V

0.10

4,000

85 Scotia

33 Canaccord

K

10:05:42

V

0.10

9,500

85 Scotia

33 Canaccord

K

10:05:42

V

0.10

4,500

2 RBC

33 Canaccord

K

10:04:43

V

0.105

0.005

15,500

85 Scotia

9 BMO Nesbitt

K

10:04:43

V

0.105

0.005

10,000

85 Scotia

2 RBC

K

10:04:43

V

0.105

0.005

68,000

85 Scotia

1 Anonymous

K

09:41:33

V

0.10

1,000

2 RBC

99 Jitney

K

09:33:35

V

0.10

500

2 RBC

33 Canaccord

K

09:32:41

V

0.10

7,000

2 RBC

1 Anonymous

K

09:32:28

V

0.10

500

2 RBC

33 Canaccord

K

09:31:12

V

0.10

1,000

2 RBC

33 Canaccord

K

09:30:43

V

0.10

9,500

2 RBC

33 Canaccord

K

09:30:43

V

0.10

27,500

2 RBC

33 Canaccord

K

09:30:00

V

0.10

300

6 Union

2 RBC

E

09:30:00

V

0.10

3,000

2 RBC

85 Scotia

K

09:30:00

V

0.10

20,000

2 RBC

85 Scotia

K

09:30:00

V

0.10

20,000

79 CIBC

85 Scotia

K

09:30:00

V

0.10

32,000

81 HSBC

85 Scotia

K

09:30:00

V

0.10

29,000

2 RBC

85 Scotia

K

09:30:00

V

0.10

40,000

79 CIBC

85 Scotia

K

09:30:00

V

0.10

5,500

2 RBC

2 RBC

KL