Trades for C:FO on 20120305 - 37 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:09

V

0.10

500

2 RBC

33 Canaccord

K

15:59:07

V

0.10

500

2 RBC

33 Canaccord

K

15:59:03

V

0.10

2,500

99 Jitney

99 Jitney

K

15:58:02

V

0.10

1,000

2 RBC

33 Canaccord

K

15:58:00

V

0.10

500

2 RBC

33 Canaccord

K

15:57:49

V

0.10

1,500

2 RBC

33 Canaccord

K

15:57:01

V

0.10

4,500

2 RBC

33 Canaccord

K

15:55:57

V

0.10

7,500

2 RBC

33 Canaccord

K

15:55:37

V

0.10

14,000

2 RBC

85 Scotia

K

15:55:07

V

0.10

10,000

2 RBC

33 Canaccord

K

15:54:47

V

0.10

25,500

2 RBC

85 Scotia

K

15:54:47

V

0.10

5,000

2 RBC

85 Scotia

K

15:54:47

V

0.10

5,500

7 TD Sec

85 Scotia

K

14:46:32

V

0.10

500

7 TD Sec

33 Canaccord

K

14:45:33

V

0.10

1,500

7 TD Sec

33 Canaccord

K

14:44:28

V

0.10

8,000

81 HSBC

81 HSBC

K

14:42:51

V

0.10

338

6 Union

85 Scotia

E

14:42:51

V

0.10

500

7 TD Sec

85 Scotia

K

14:16:07

V

0.10

500

7 TD Sec

33 Canaccord

K

14:14:52

V

0.10

500

7 TD Sec

33 Canaccord

K

14:13:38

V

0.10

500

7 TD Sec

33 Canaccord

K

14:12:39

V

0.10

3,000

7 TD Sec

33 Canaccord

K

14:11:26

V

0.10

7,500

7 TD Sec

80 National Bank

K

14:11:26

V

0.10

10,000

2 RBC

80 National Bank

K

10:33:15

V

0.10

500

19 Desjardins

33 Canaccord

K

10:32:20

V

0.10

2,000

19 Desjardins

33 Canaccord

K

09:48:34

V

0.10

56

6 Union

14 ITG

E

09:48:28

V

0.10

386

6 Union

14 ITG

E

09:33:49

V

0.10

100

6 Union

19 Desjardins

E

09:30:42

V

0.10

2,000

19 Desjardins

33 Canaccord

K

09:30:01

V

0.105

0.005

200

7 TD Sec

6 Union

E

09:30:01

V

0.105

0.005

250

79 CIBC

6 Union

E

09:30:01

V

0.105

0.005

1,000

7 TD Sec

99 Jitney

K

09:30:01

V

0.105

0.005

500

79 CIBC

99 Jitney

K

09:30:01

V

0.105

0.005

1,000

79 CIBC

2 RBC

K

09:30:01

V

0.105

0.005

5,000

79 CIBC

99 Jitney

K

09:30:01

V

0.105

0.005

1,000

79 CIBC

79 CIBC

KL