Trades for C:FO on 20120302 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:46

V

0.10

1,000

19 Desjardins

33 Canaccord

K

15:59:13

V

0.10

500

19 Desjardins

33 Canaccord

K

15:59:11

V

0.10

1,500

19 Desjardins

33 Canaccord

K

15:59:08

V

0.10

7,000

99 Jitney

99 Jitney

K

15:55:39

V

0.10

500

19 Desjardins

33 Canaccord

K

15:54:45

V

0.10

1,000

19 Desjardins

33 Canaccord

K

15:53:51

V

0.10

500

19 Desjardins

33 Canaccord

K

15:53:51

V

0.10

5,500

2 RBC

33 Canaccord

K

15:53:20

V

0.10

500

2 RBC

33 Canaccord

K

15:52:21

V

0.10

1,000

2 RBC

99 Jitney

K

12:07:45

V

0.10

1,000

2 RBC

33 Canaccord

K

12:06:31

V

0.10

3,000

2 RBC

33 Canaccord

K

12:05:29

V

0.10

11,000

2 RBC

80 National Bank

K

12:05:29

V

0.10

6,000

7 TD Sec

80 National Bank

K

09:59:52

V

0.10

500

7 TD Sec

33 Canaccord

K

09:58:51

V

0.10

1,500

7 TD Sec

33 Canaccord

K

09:58:00

V

0.10

2,000

7 TD Sec

33 Canaccord

K

09:58:00

V

0.10

3,500

33 Canaccord

33 Canaccord

K

09:56:42

V

0.10

10,000

7 TD Sec

124 Questrade

K

09:56:42

V

0.10

20,000

7 TD Sec

124 Questrade

K

09:30:45

V

0.10

1,500

33 Canaccord

33 Canaccord

K

09:30:00

V

0.105

0.005

272

33 Canaccord

6 Union

E

09:30:00

V

0.105

0.005

7,000

33 Canaccord

99 Jitney

KL