All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Feb 29, 2012 07:25PM

Trades for C:FO on 20120229 - 160 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.105	-0.005	12,000	1 Anonymous	1 Anonymous	K
15:59:59	V	0.105	-0.005	4,000	1 Anonymous	2 RBC	K
15:59:59	V	0.105	-0.005	1,000	1 Anonymous	7 TD Sec	K
15:58:01	V	0.10	-0.01	1,000	9 BMO Nesbitt	33 Canaccord	K
15:57:11	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
15:55:07	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
15:52:55	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
15:51:44	V	0.10	-0.01	500	99 Jitney	99 Jitney	K
15:51:12	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
15:49:13	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
15:45:49	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
15:44:10	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:42:14	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:41:00	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:37:53	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:34:57	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:31:58	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:30:02	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:26:51	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:23:58	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:21:02	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:17:52	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:14:57	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:11:49	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:08:53	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:06:09	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
15:01:51	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
14:59:09	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
14:56:14	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
14:52:06	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
14:49:10	V	0.10	-0.01	500	2 RBC	33 Canaccord	K
14:44:54	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:41:56	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:38:51	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:34:52	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:34:34	V	0.10	-0.01	1,000	79 CIBC	79 CIBC	K
14:32:41	V	0.10	-0.01	118	6 Union	79 CIBC	E
14:32:41	V	0.10	-0.01	5,500	79 CIBC	79 CIBC	K
14:31:56	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:29:03	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:25:12	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:22:05	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:17:55	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:14:53	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:11:59	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:08:03	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
14:03:55	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
14:02:30	V	0.105	-0.005	1,000	39 Merrill Lynch	7 TD Sec	K
14:02:30	V	0.105	-0.005	1,000	39 Merrill Lynch	7 TD Sec	K
14:02:30	V	0.105	-0.005	8,000	39 Merrill Lynch	99 Jitney	K
14:00:59	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
13:58:04	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
13:54:11	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:51:14	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:46:00	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:42:56	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:39:15	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:35:58	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:32:12	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:28:11	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:24:58	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:23:14	V	0.10	-0.01	1,000	79 CIBC	46 Macquarie	K
13:22:01	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:19:08	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:15:13	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:09:52	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:06:08	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
13:02:03	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:59:13	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:55:05	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:51:14	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:46:52	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:43:05	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:38:06	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:34:58	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:32:24	V	0.10	-0.01	300	6 Union	80 National Bank	E
12:32:24	V	0.10	-0.01	2,500	79 CIBC	80 National Bank	K
12:31:18	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:27:02	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:23:14	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:19:13	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:16:14	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:11:53	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:08:59	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:08:30	V	0.10	-0.01	330	6 Union	7 TD Sec	E
12:04:52	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:01:57	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
12:00:34	V	0.10	-0.01	178	6 Union	7 TD Sec	E
11:57:56	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
11:55:03	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
11:51:20	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
11:48:02	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
11:45:15	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
11:40:57	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
11:38:20	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
11:34:56	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
11:31:57	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
11:28:56	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
11:24:55	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
11:22:20	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
11:20:58	V	0.10	-0.01	100	6 Union	7 TD Sec	E
11:20:02	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
11:17:12	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
11:14:06	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
11:10:54	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
11:10:52	V	0.105	-0.005	11,000	2 RBC	99 Jitney	K
11:08:07	V	0.10	-0.01	500	33 Canaccord	33 Canaccord	K
11:05:02	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
11:02:05	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:59:56	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:57:20	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:55:21	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:52:21	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:49:00	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:47:21	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:44:03	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:42:07	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:39:08	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:38:05	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:35:04	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:33:11	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:31:12	V	0.10	-0.01	500	79 CIBC	33 Canaccord	K
10:29:11	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:25:56	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:24:20	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:22:19	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:20:16	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:17:21	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:15:13	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:13:15	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:11:12	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:10:19	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:07:21	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:05:18	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:03:15	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:01:14	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:59:23	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:57:05	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:55:20	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:53:22	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:51:10	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:49:01	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:46:58	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:46:38	V	0.10	-0.01	5,000	79 CIBC	79 CIBC	K
09:46:05	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:44:20	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:42:19	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:40:10	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:37:59	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:36:17	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:35:05	V	0.10	-0.01	100	19 Desjardins	7 TD Sec	E
09:34:18	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:33:23	V	0.10	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
09:30:00	V	0.10	-0.01	500	99 Jitney	33 Canaccord	K
09:30:00	V	0.10	-0.01	2,000	99 Jitney	33 Canaccord	K
09:30:00	V	0.10	-0.01	17,000	99 Jitney	7 TD Sec	K
09:30:00	V	0.10	-0.01	30,000	1 Anonymous	7 TD Sec	K
09:30:00	V	0.10	-0.01	1,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.10	-0.01	1,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.10	-0.01	1,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply