|
Trades for C:FO on 20120224 - 69 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:50:43
|
V
|
0.105
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:49:46
|
V
|
0.105
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:49:18
|
V
|
0.105
|
-0.005
|
300
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
15:49:18
|
V
|
0.105
|
-0.005
|
500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
15:48:48
|
V
|
0.105
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:48:16
|
V
|
0.105
|
-0.005
|
3,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:47:56
|
V
|
0.105
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:46:52
|
V
|
0.105
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:45:45
|
V
|
0.105
|
-0.005
|
4,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:44:49
|
V
|
0.105
|
-0.005
|
400
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
15:44:49
|
V
|
0.105
|
-0.005
|
1,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
15:44:49
|
V
|
0.105
|
-0.005
|
19,500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
15:35:42
|
V
|
0.10
|
-0.01
|
350
|
6 Union
|
19 Desjardins
|
E
|
|
15:35:42
|
V
|
0.10
|
-0.01
|
1,000
|
19 Desjardins
|
19 Desjardins
|
K
|
|
15:29:14
|
V
|
0.10
|
-0.01
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:28:06
|
V
|
0.10
|
-0.01
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:27:02
|
V
|
0.10
|
-0.01
|
4,500
|
19 Desjardins
|
19 Desjardins
|
K
|
|
15:24:21
|
V
|
0.10
|
-0.01
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:23:19
|
V
|
0.10
|
-0.01
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:22:14
|
V
|
0.10
|
-0.01
|
4,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:21:19
|
V
|
0.10
|
-0.01
|
19,500
|
79 CIBC
|
79 CIBC
|
K
|
|
15:21:19
|
V
|
0.105
|
-0.005
|
500
|
81 HSBC
|
79 CIBC
|
K
|
|
14:52:27
|
V
|
0.105
|
-0.005
|
500
|
81 HSBC
|
33 Canaccord
|
K
|
|
14:50:13
|
V
|
0.105
|
-0.005
|
500
|
81 HSBC
|
33 Canaccord
|
K
|
|
14:49:19
|
V
|
0.105
|
-0.005
|
2,000
|
81 HSBC
|
33 Canaccord
|
K
|
|
14:48:12
|
V
|
0.105
|
-0.005
|
5,500
|
81 HSBC
|
7 TD Sec
|
K
|
|
14:48:12
|
V
|
0.105
|
-0.005
|
5,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
14:06:03
|
V
|
0.105
|
-0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:05:11
|
V
|
0.105
|
-0.005
|
500
|
85 Scotia
|
99 Jitney
|
K
|
|
14:05:11
|
V
|
0.105
|
-0.005
|
3,000
|
85 Scotia
|
99 Jitney
|
K
|
|
13:44:06
|
V
|
0.10
|
-0.01
|
300
|
2 RBC
|
89 Raymond James
|
E
|
|
13:40:17
|
V
|
0.10
|
-0.01
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:39:21
|
V
|
0.10
|
-0.01
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:38:22
|
V
|
0.105
|
-0.005
|
500
|
85 Scotia
|
99 Jitney
|
KW
|
|
13:38:22
|
V
|
0.105
|
-0.005
|
4,000
|
85 Scotia
|
99 Jitney
|
KW
|
|
13:38:22
|
V
|
0.105
|
-0.005
|
2,000
|
85 Scotia
|
99 Jitney
|
KW
|
|
12:41:14
|
V
|
0.10
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
12:40:14
|
V
|
0.10
|
-0.01
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
12:39:03
|
V
|
0.105
|
-0.005
|
300
|
46 Macquarie
|
6 Union
|
E
|
|
12:39:03
|
V
|
0.105
|
-0.005
|
2,000
|
46 Macquarie
|
99 Jitney
|
K
|
|
12:39:03
|
V
|
0.105
|
-0.005
|
2,500
|
46 Macquarie
|
99 Jitney
|
K
|
|
12:02:46
|
V
|
0.10
|
-0.01
|
400
|
6 Union
|
81 HSBC
|
E
|
|
12:02:46
|
V
|
0.10
|
-0.01
|
1,000
|
81 HSBC
|
81 HSBC
|
K
|
|
11:45:52
|
V
|
0.10
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
11:45:00
|
V
|
0.10
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
11:43:55
|
V
|
0.10
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
11:42:49
|
V
|
0.10
|
-0.01
|
4,000
|
2 RBC
|
33 Canaccord
|
K
|
|
11:41:46
|
V
|
0.105
|
-0.005
|
85
|
85 Scotia
|
6 Union
|
E
|
|
11:41:41
|
V
|
0.105
|
-0.005
|
21,500
|
85 Scotia
|
14 ITG
|
K
|
|
11:39:08
|
V
|
0.105
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:37:52
|
V
|
0.105
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:36:38
|
V
|
0.105
|
-0.005
|
2,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:35:31
|
V
|
0.105
|
-0.005
|
13,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:15:14
|
V
|
0.10
|
-0.01
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
11:14:02
|
V
|
0.10
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
11:12:55
|
V
|
0.10
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
11:12:55
|
V
|
0.10
|
-0.01
|
3,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:12:04
|
V
|
0.105
|
-0.005
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:22:21
|
V
|
0.10
|
-0.01
|
1,000
|
19 Desjardins
|
19 Desjardins
|
K
|
|
09:55:32
|
V
|
0.10
|
-0.01
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:54:35
|
V
|
0.10
|
-0.01
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:53:27
|
V
|
0.105
|
-0.005
|
8,000
|
14 ITG
|
33 Canaccord
|
K
|
|
09:36:57
|
V
|
0.10
|
-0.01
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:35:52
|
V
|
0.10
|
-0.01
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:34:52
|
V
|
0.105
|
-0.005
|
8,000
|
83 Mackie
|
33 Canaccord
|
K
|
|
09:34:52
|
V
|
0.105
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:41
|
V
|
0.105
|
-0.005
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
-0.005
|
300
|
6 Union
|
33 Canaccord
|
E
|
|
09:30:00
|
V
|
0.105
|
-0.005
|
4,000
|
79 CIBC
|
33 Canaccord
|
KL
|
|
|
