|
Trades for C:FO on 20120223 - 42 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.11
|
|
500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
15:59:36
|
V
|
0.105
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:59:34
|
V
|
0.105
|
-0.005
|
2,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:59:33
|
V
|
0.11
|
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:59:19
|
V
|
0.105
|
-0.005
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:59:17
|
V
|
0.11
|
|
5,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:58:15
|
V
|
0.105
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:38:52
|
V
|
0.105
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:38:26
|
V
|
0.105
|
-0.005
|
1,000
|
7 TD Sec
|
2 RBC
|
K
|
|
15:37:40
|
V
|
0.105
|
-0.005
|
1,000
|
7 TD Sec
|
2 RBC
|
K
|
|
15:23:02
|
V
|
0.105
|
-0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:22:01
|
V
|
0.105
|
-0.005
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:21:24
|
V
|
0.105
|
-0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:20:55
|
V
|
0.105
|
-0.005
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:20:30
|
V
|
0.105
|
-0.005
|
25,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:53:32
|
V
|
0.105
|
-0.005
|
1,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
13:21:52
|
V
|
0.105
|
-0.005
|
7,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:21:52
|
V
|
0.105
|
-0.005
|
3,000
|
83 Mackie
|
33 Canaccord
|
K
|
|
12:39:36
|
V
|
0.105
|
|
400
|
6 Union
|
85 Scotia
|
E
|
|
11:35:18
|
V
|
0.105
|
|
300
|
6 Union
|
2 RBC
|
E
|
|
11:24:40
|
V
|
0.11
|
|
200
|
79 CIBC
|
7 TD Sec
|
E
|
|
11:24:40
|
V
|
0.11
|
|
12,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:24:40
|
V
|
0.11
|
|
8,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:13:49
|
V
|
0.11
|
|
300
|
79 CIBC
|
6 Union
|
E
|
|
11:13:49
|
V
|
0.11
|
|
2,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:30:30
|
V
|
0.11
|
|
4,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:30:30
|
V
|
0.11
|
|
2,500
|
1 Anonymous
|
2 RBC
|
K
|
|
10:28:24
|
V
|
0.11
|
|
7,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:15:07
|
V
|
0.11
|
|
500
|
1 Anonymous
|
2 RBC
|
K
|
|
10:15:07
|
V
|
0.11
|
|
9,000
|
1 Anonymous
|
19 Desjardins
|
K
|
|
10:06:01
|
V
|
0.11
|
|
8,000
|
1 Anonymous
|
19 Desjardins
|
K
|
|
10:05:42
|
V
|
0.11
|
|
4,000
|
1 Anonymous
|
19 Desjardins
|
K
|
|
10:05:22
|
V
|
0.11
|
|
2,000
|
1 Anonymous
|
19 Desjardins
|
K
|
|
10:05:22
|
V
|
0.11
|
|
2,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
10:00:23
|
V
|
0.11
|
|
2,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:30:03
|
V
|
0.105
|
-0.005
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.01
|
143
|
6 Union
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.105
|
-0.01
|
100
|
19 Desjardins
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.10
|
-0.01
|
1,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.01
|
4,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.01
|
16,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.01
|
1,000
|
2 RBC
|
2 RBC
|
KL
|
|
|
