|
Trades for C:FO on 20120217 - 29 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:53:23
|
V
|
0.105
|
|
3,500
|
2 RBC
|
33 Canaccord
|
K
|
|
13:33:38
|
V
|
0.10
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:32:42
|
V
|
0.10
|
-0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:32:42
|
V
|
0.105
|
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:31:31
|
V
|
0.105
|
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:30:39
|
V
|
0.105
|
|
12,000
|
13 Instinet
|
99 Jitney
|
K
|
|
13:30:24
|
V
|
0.105
|
|
4,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:29:33
|
V
|
0.105
|
|
6,500
|
13 Instinet
|
2 RBC
|
K
|
|
13:29:33
|
V
|
0.105
|
|
15,500
|
1 Anonymous
|
2 RBC
|
K
|
|
13:29:33
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
13:29:33
|
V
|
0.105
|
|
500
|
2 RBC
|
2 RBC
|
K
|
|
13:29:33
|
V
|
0.105
|
|
2,000
|
2 RBC
|
2 RBC
|
K
|
|
13:19:49
|
V
|
0.11
|
|
100
|
19 Desjardins
|
6 Union
|
E
|
|
11:29:00
|
V
|
0.11
|
|
292
|
46 Macquarie
|
6 Union
|
E
|
|
09:32:09
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:31:11
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:30:44
|
V
|
0.105
|
|
23,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:30:44
|
V
|
0.105
|
|
4,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
227
|
6 Union
|
33 Canaccord
|
E
|
|
09:30:00
|
V
|
0.105
|
|
6,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
10,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
20,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
20,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
20,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
10,000
|
2 RBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
12,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
5,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
5,500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
KL
|
|
|
