|
Trades for C:FO on 20120216 - 11 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:53:43
|
V
|
0.105
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:52:30
|
V
|
0.105
|
|
2,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:51:45
|
V
|
0.105
|
|
300
|
6 Union
|
124 Questrade
|
E
|
|
15:51:40
|
V
|
0.105
|
|
11,500
|
19 Desjardins
|
1 Anonymous
|
K
|
|
15:27:03
|
V
|
0.105
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:26:00
|
V
|
0.11
|
0.005
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:31:58
|
V
|
0.11
|
0.005
|
2,000
|
14 ITG
|
7 TD Sec
|
K
|
|
11:58:06
|
V
|
0.11
|
|
100
|
19 Desjardins
|
6 Union
|
E
|
|
11:31:20
|
V
|
0.105
|
|
200
|
6 Union
|
124 Questrade
|
E
|
|
10:01:26
|
V
|
0.105
|
|
4,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.105
|
|
1,000
|
19 Desjardins
|
33 Canaccord
|
KL
|
|
|
