|
Trades for C:FO on 20120215 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:16
|
V
|
0.105
|
-0.005
|
500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:58:14
|
V
|
0.105
|
-0.005
|
500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:58:10
|
V
|
0.105
|
-0.005
|
4,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
12:01:45
|
V
|
0.105
|
-0.005
|
500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
12:00:47
|
V
|
0.11
|
|
1,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
09:37:33
|
V
|
0.105
|
-0.005
|
1,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:36:17
|
V
|
0.11
|
|
281
|
19 Desjardins
|
6 Union
|
E
|
|
09:36:17
|
V
|
0.11
|
|
4,000
|
19 Desjardins
|
9 BMO Nesbitt
|
K
|
|
09:30:41
|
V
|
0.105
|
-0.005
|
1,500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
-0.005
|
2,500
|
19 Desjardins
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.105
|
-0.005
|
1,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.105
|
-0.005
|
4,000
|
99 Jitney
|
1 Anonymous
|
KL
|
|
|
