Trades for C:FO on 20120214 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.11

0.005

6,500

1 Anonymous

9 BMO Nesbitt

K

15:59:59

V

0.11

0.005

1,500

1 Anonymous

1 Anonymous

K

15:58:41

V

0.105

500

1 Anonymous

33 Canaccord

K

15:53:12

V

0.105

1,000

1 Anonymous

33 Canaccord

K

15:52:20

V

0.105

5,000

1 Anonymous

33 Canaccord

K

15:51:57

V

0.105

500

1 Anonymous

33 Canaccord

K

15:51:03

V

0.105

1,000

1 Anonymous

79 CIBC

K

13:53:18

V

0.105

1,000

1 Anonymous

33 Canaccord

K

13:52:15

V

0.105

4,000

1 Anonymous

33 Canaccord

K

13:51:01

V

0.105

20,000

9 BMO Nesbitt

9 BMO Nesbitt

K

12:16:20

V

0.105

1,000

1 Anonymous

33 Canaccord

K

12:15:19

V

0.105

5,000

1 Anonymous

33 Canaccord

K

12:14:07

V

0.105

3,500

1 Anonymous

33 Canaccord

K

12:14:07

V

0.105

13,500

7 TD Sec

33 Canaccord

K

12:13:08

V

0.11

0.005

2,000

7 TD Sec

1 Anonymous

K

12:13:08

V

0.11

0.005

7,000

7 TD Sec

39 Merrill Lynch

K

12:13:08

V

0.11

0.005

18,000

7 TD Sec

19 Desjardins

K

12:13:08

V

0.11

0.005

10,000

7 TD Sec

79 CIBC

K

12:13:08

V

0.11

0.005

15,000

7 TD Sec

7 TD Sec

K

12:13:08

V

0.11

0.005

40,000

7 TD Sec

7 TD Sec

K

11:46:37

V

0.105

500

7 TD Sec

33 Canaccord

K

11:45:40

V

0.105

4,000

7 TD Sec

33 Canaccord

K

10:24:55

V

0.11

0.005

1,000

19 Desjardins

19 Desjardins

K

10:24:24

V

0.11

0.005

500

19 Desjardins

19 Desjardins

K

10:23:25

V

0.11

0.005

500

19 Desjardins

19 Desjardins

KL

09:36:58

V

0.11

100

19 Desjardins

6 Union

E