|
Trades for C:FO on 20120213 - 26 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:38
|
V
|
0.105
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:29:29
|
V
|
0.105
|
|
1,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:10:14
|
V
|
0.105
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:09:21
|
V
|
0.105
|
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:08:06
|
V
|
0.105
|
|
8,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:08:06
|
V
|
0.105
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:07:14
|
V
|
0.105
|
|
5,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:07:14
|
V
|
0.105
|
|
9,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:07:01
|
V
|
0.105
|
|
12,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:07:01
|
V
|
0.105
|
|
3,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:06:29
|
V
|
0.105
|
|
7,500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:06:27
|
V
|
0.105
|
|
1,000
|
9 BMO Nesbitt
|
81 HSBC
|
K
|
|
15:06:23
|
V
|
0.105
|
|
5,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:05:27
|
V
|
0.105
|
|
8,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:05:27
|
V
|
0.105
|
|
12,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:05:26
|
V
|
0.105
|
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:05:18
|
V
|
0.105
|
|
465
|
6 Union
|
85 Scotia
|
E
|
|
15:05:18
|
V
|
0.105
|
|
3,000
|
7 TD Sec
|
85 Scotia
|
KW
|
|
15:05:18
|
V
|
0.105
|
|
8,000
|
9 BMO Nesbitt
|
85 Scotia
|
KW
|
|
15:05:18
|
V
|
0.105
|
|
20,000
|
85 Scotia
|
85 Scotia
|
KW
|
|
11:33:39
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
09:32:08
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:30:46
|
V
|
0.105
|
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:30:46
|
V
|
0.105
|
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
9,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.105
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
