|
Trades for C:FO on 20120209 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
13:15:30
|
V
|
0.11
|
0.005
|
200
|
6 Union
|
33 Canaccord
|
E
|
|
10:50:33
|
V
|
0.11
|
0.005
|
1,500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
10:49:15
|
V
|
0.11
|
0.005
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:49:15
|
V
|
0.11
|
0.005
|
1,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
10:48:34
|
V
|
0.105
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:47:28
|
V
|
0.105
|
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:46:12
|
V
|
0.105
|
|
4,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:46:12
|
V
|
0.105
|
|
4,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:45:03
|
V
|
0.11
|
0.005
|
19,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
10:45:03
|
V
|
0.11
|
0.005
|
7,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:45:03
|
V
|
0.11
|
0.005
|
16,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:44:38
|
V
|
0.105
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:43:41
|
V
|
0.105
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:42:42
|
V
|
0.11
|
0.005
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:23:50
|
V
|
0.105
|
|
162
|
6 Union
|
19 Desjardins
|
E
|
|
10:19:32
|
V
|
0.105
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:18:25
|
V
|
0.105
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:17:34
|
V
|
0.105
|
|
8,000
|
19 Desjardins
|
19 Desjardins
|
KL
|
|
|
